Get the Stockscreener App
161.61
0.71%
1.14
After Hours:
161.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the June 18, 2026 expiration date, the NTAP stock option chain has a total of 204 contracts, with 174 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15 contracts.
- December 18, 2026 : 61 contracts.
- January 15, 2027 : 29 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 19 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
0.15 | 0.02 | +15.38% | 74 |
|
175.00
|
0.60 | -0.10 | -14.29% | 33 |
|
170.00
|
1.20 | -0.15 | -11.11% | 18 |
|
160.00
|
5.60 | 0.85 | +17.89% | 13 |
|
165.00
|
2.25 | -0.35 | -13.46% | 13 |
|
180.00
|
0.25 | -0.14 | -35.90% | 7 |
|
210.00
|
0.07 | 0.02 | +40.00% | 7 |
NTAP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
16.70 | 1.70 | +11.33% | 10 |
|
160.00
|
3.60 | -0.50 | -12.20% | 9 |
|
155.00
|
1.65 | -0.65 | -28.26% | 5 |
|
140.00
|
0.05 | -0.25 | -83.33% | 3 |
|
130.00
|
0.03 | 0.00 | - | 2 |
|
165.00
|
5.30 | -1.00 | -15.87% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $185.00 |
0.62%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):