110.52
price up icon2.55%   2.745
pre-market  Pre-market:  109.97   -0.55   -0.50%
loading

Netapp Inc Stock (NTAP) Option Chain

For the September 19, 2025 expiration date, the NTAP stock option chain has a total of 118 contracts, with 65 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 32 contracts.
  • March 20, 2026 : 15 contracts.
  • January 15, 2027 : 0 contracts.

Netapp Inc (NTAP) Most Active Options & Calendar

NTAP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 115.00 3.30 0.71 +27.41% 21
favorite 110.00 5.45 0.98 +21.92% 17
favorite 113.00 4.00 0.75 +23.08% 11
favorite 105.00 8.62 1.54 +21.75% 4
favorite 125.00 0.90 0.25 +38.46% 4
favorite 111.00 5.00 0.30 +6.38% 3
favorite 95.00 16.90 2.20 +14.97% 1

NTAP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
0.34 -0.16 -32.00% 16
favorite
95.00
1.85 0.53 +40.15% 14
favorite
100.00
1.74 -0.46 -20.91% 10
favorite
105.00
2.95 -0.95 -24.36% 7
favorite
110.00
4.88 -0.52 -9.63% 3
favorite
90.00
0.65 -0.15 -18.75% 1
favorite
99.00
1.39 -0.26 -15.76% 1

Netapp Inc Stock (NTAP) Option Chain Analysis

Put Volume Total 53
Call Volume Total 65
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $115.00
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):