Get the Stockscreener App
154.17
1.41%
-2.21
After Hours:
154.29
0.12
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the September 18, 2026 expiration date, the NTAP stock option chain has a total of 346 contracts, with 319 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 29 contracts.
- January 15, 2027 : 20 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
10.60 | -1.60 | -13.11% | 210 |
|
160.00
|
12.70 | -1.30 | -9.29% | 36 |
|
155.00
|
16.30 | -0.60 | -3.55% | 27 |
|
200.00
|
3.50 | -0.83 | -19.17% | 26 |
|
170.00
|
9.24 | -1.57 | -14.52% | 6 |
|
185.00
|
5.50 | -1.10 | -16.67% | 4 |
|
175.00
|
7.80 | -1.70 | -17.89% | 2 |
NTAP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
12.70 | 0.80 | +6.72% | 20 |
|
135.00
|
6.50 | 0.75 | +13.04% | 6 |
|
160.00
|
16.86 | -0.14 | -0.82% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 319 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
4.60%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):