222.94
price down icon6.73%   -16.07
 
loading

Netapp Inc Stock (NTAP) Option Chain

For the October 16, 2026 expiration date, the NTAP stock option chain has a total of 388 contracts, with 128 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 20, 2026 : 682 contracts.
  • December 18, 2026 : 150 contracts.
  • January 15, 2027 : 106 contracts.
  • March 19, 2027 : 410 contracts.
  • June 17, 2027 : 68 contracts.

Netapp Inc (NTAP) Most Active Options & Calendar

NTAP Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 240.00 0.30 -3.80 -92.68% 37
favorite 230.00 1.48 -7.37 -83.28% 27
favorite 250.00 0.05 -0.68 -93.15% 26
favorite 210.00 12.95 -11.55 -47.14% 22
favorite 220.00 7.22 -8.73 -54.73% 9
favorite 260.00 0.15 0.00 - 3
favorite 280.00 0.15 0.05 +50.00% 2

NTAP Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
220.00
2.65 2.25 +562.50% 201
favorite
210.00
0.70 0.62 +775.00% 35
favorite
230.00
8.41 6.59 +362.09% 21
favorite
170.00
0.05 0.01 +25.00% 1
favorite
180.00
0.01 -0.04 -80.00% 1
favorite
240.00
11.00 5.76 +109.92% 1
favorite
85.00
0.00 0.00 - -

Netapp Inc Stock (NTAP) Option Chain Analysis

Put Volume Total 260
Call Volume Total 128
Put/Call Ratio (PCR) 2.03
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $240.00
XYZ XYZ
$75.23
price down icon 2.12%
$271.42
price down icon 3.61%
$183.72
price down icon 11.19%
$213.58
price down icon 5.72%
ZS ZS
$221.81
price down icon 3.00%
Cap:     |  Volume (24h):