Get the Stockscreener App
117.52
0.25%
-0.2601
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the November 07, 2025 expiration date, the NTAP stock option chain has a total of 196 contracts, with 182 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 65 contracts.
- November 21, 2025 : 153 contracts.
- November 28, 2025 : 7 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
0.31 | -0.39 | -55.71% | 84 |
|
117.00
|
2.22 | -0.47 | -17.47% | 33 |
|
122.00
|
0.45 | -0.19 | -29.69% | 23 |
|
111.00
|
6.99 | 0.00 | - | 15 |
|
118.00
|
1.70 | 0.10 | +6.25% | 12 |
|
120.00
|
1.12 | -0.33 | -22.76% | 7 |
|
116.00
|
3.17 | -0.32 | -9.17% | 3 |
NTAP Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
113.00
|
0.42 | -1.53 | -78.46% | 7 |
|
116.00
|
1.26 | -0.29 | -18.71% | 3 |
|
117.00
|
1.05 | -0.40 | -27.59% | 2 |
|
110.00
|
0.31 | -1.09 | -77.86% | 1 |
|
115.00
|
1.07 | 0.17 | +18.89% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $113.00 |
| Call Strike With Highest Volume | $123.00 |
1.33%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):