Get the Stockscreener App
111.56
2.11%
2.31
After Hours:
111.50
-0.06
-0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the December 05, 2025 expiration date, the NTAP stock option chain has a total of 119 contracts, with 43 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 14 contracts.
- December 19, 2025 : 115 contracts.
- December 26, 2025 : 1 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
116.00
|
0.28 | -0.02 | -6.67% | 27 |
|
112.00
|
1.20 | 0.23 | +23.71% | 7 |
|
109.00
|
3.50 | 0.95 | +37.25% | 3 |
|
110.00
|
2.68 | 0.93 | +53.14% | 2 |
|
115.00
|
0.40 | 0.00 | - | 2 |
|
113.00
|
0.50 | -0.32 | -39.02% | 1 |
|
114.00
|
0.54 | 0.04 | +8.00% | 1 |
NTAP Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
0.42 | -0.47 | -52.81% | 30 |
|
112.00
|
2.05 | -0.79 | -27.82% | 8 |
|
95.00
|
0.05 | -0.18 | -78.26% | 6 |
|
90.00
|
0.05 | -0.25 | -83.33% | 5 |
|
91.00
|
0.05 | -0.30 | -85.71% | 5 |
|
101.00
|
0.15 | -0.10 | -40.00% | 4 |
|
93.00
|
0.05 | -0.40 | -88.89% | 3 |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $116.00 |
1.87%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):