Get the Stockscreener App
98.77
0.50%
-0.39
After Hours:
98.60
-0.17
-0.17%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Netapp Inc Stock (NTAP) Option Chain
For the June 20, 2025 expiration date, the NTAP stock option chain has a total of 500 contracts, with 196 call options and 304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 224 contracts.
- January 16, 2026 : 160 contracts.
- March 20, 2026 : 14 contracts.
- January 15, 2027 : 22 contracts.
Netapp Inc (NTAP) Most Active Options & Calendar
NTAP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
1.30 | -0.55 | -29.73% | 32 |
|
102.00
|
1.00 | -0.50 | -33.33% | 24 |
|
100.00
|
1.75 | -0.55 | -23.91% | 19 |
|
98.00
|
2.63 | -0.77 | -22.65% | 14 |
|
97.50
|
3.10 | -0.60 | -16.22% | 11 |
|
90.00
|
8.95 | 0.20 | +2.29% | 10 |
|
105.00
|
0.40 | -0.30 | -42.86% | 10 |
NTAP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
21.74 | -16.06 | -42.49% | 80 |
|
115.00
|
17.00 | 2.61 | +18.14% | 50 |
|
94.00
|
0.90 | -0.05 | -5.26% | 33 |
|
130.00
|
31.30 | -18.00 | -36.51% | 30 |
|
90.00
|
0.35 | -0.15 | -30.00% | 26 |
|
92.50
|
1.10 | 0.55 | +100.00% | 15 |
|
107.00
|
9.48 | 1.16 | +13.94% | 14 |
Netapp Inc Stock (NTAP) Option Chain Analysis
| Put Volume Total | 304 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $101.00 |
1.19%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):