Get the Stockscreener App
30.01
5.19%
-1.64
Netgear Inc Stock (NTGR) Option Chain
For the November 21, 2025 expiration date, the NTGR stock option chain has a total of 1,217 contracts, with 1,172 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,181 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Netgear Inc (NTGR) Most Active Options & Calendar
NTGR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.35 | -1.22 | -77.71% | 1,169 |
|
30.00
|
1.50 | -5.15 | -77.44% | 2 |
|
35.00
|
0.80 | -0.35 | -30.43% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
NTGR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.45 | -0.80 | -64.00% | 38 |
|
30.00
|
1.72 | 1.08 | +168.75% | 3 |
|
29.00
|
1.33 | 0.68 | +104.62% | 1 |
|
32.00
|
2.70 | 0.55 | +25.58% | 1 |
|
33.00
|
3.60 | 1.66 | +85.57% | 1 |
|
34.00
|
4.53 | 1.88 | +70.94% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
Netgear Inc Stock (NTGR) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 1,172 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $36.00 |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):