30.34
price down icon4.12%   -1.315
 
loading

Netgear Inc Stock (NTGR) Option Chain

For the November 21, 2025 expiration date, the NTGR stock option chain has a total of 1,213 contracts, with 1,168 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 997 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.

Netgear Inc (NTGR) Most Active Options & Calendar

NTGR Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 36.00 0.31 -1.26 -80.25% 1,165
favorite 30.00 1.50 -5.15 -77.44% 2
favorite 35.00 0.80 -0.35 -30.43% 1
favorite 14.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -

NTGR Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
26.00
0.45 -0.80 -64.00% 38
favorite
30.00
1.72 1.08 +168.75% 3
favorite
29.00
1.33 0.68 +104.62% 1
favorite
32.00
2.70 0.55 +25.58% 1
favorite
33.00
3.60 1.66 +85.57% 1
favorite
34.00
4.53 1.88 +70.94% 1
favorite
14.00
0.00 0.00 - -

Netgear Inc Stock (NTGR) Option Chain Analysis

Put Volume Total 45
Call Volume Total 1,168
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $26.00
Call Strike With Highest Volume $36.00
$260.63
price down icon 3.85%
$195.23
price down icon 2.46%
$71.20
price down icon 0.56%
$185.94
price down icon 2.07%
$9.835
price down icon 4.28%
communication_equipment HPE
$23.77
price down icon 3.10%
Cap:     |  Volume (24h):