Get the Stockscreener App
27.48
11.66%
2.87
Netgear Inc Stock (NTGR) Option Chain
For the September 19, 2025 expiration date, the NTGR stock option chain has a total of 48 contracts, with 20 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Netgear Inc (NTGR) Most Active Options & Calendar
NTGR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
2.28 | 1.43 | +168.24% | 8 |
|
27.00
|
1.95 | 1.40 | +254.55% | 7 |
|
25.00
|
3.20 | 2.00 | +166.67% | 4 |
|
24.00
|
4.10 | 2.45 | +148.48% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
NTGR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | -0.85 | -68.00% | 26 |
|
26.00
|
0.60 | -1.25 | -67.57% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.55 | 0.00 | - | - |
Netgear Inc Stock (NTGR) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):