22.50
Netgear Inc Stock (NTGR) Option Chain
For the September 19, 2025 expiration date, the NTGR stock option chain has a total of 554 contracts, with 544 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Netgear Inc (NTGR) Most Active Options & Calendar
NTGR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.04 | -1.42 | -97.26% | 500 |
![]() |
1.15 | 0.05 | +4.55% | 20 |
![]() |
0.85 | -2.35 | -73.44% | 11 |
![]() |
0.05 | -0.60 | -92.31% | 10 |
![]() |
0.15 | -0.20 | -57.14% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
NTGR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 24.00
|
2.41 | 0.76 | +46.06% | 7 |
![]() 22.00
|
1.26 | -3.04 | -70.70% | 3 |
![]() 15.00
|
0.00 | 0.00 | - | - |
![]() 17.00
|
0.00 | 0.00 | - | - |
![]() 18.00
|
0.00 | 0.00 | - | - |
![]() 19.00
|
0.00 | 0.00 | - | - |
![]() 20.00
|
0.55 | 0.00 | - | - |
Netgear Inc Stock (NTGR) Option Chain Analysis
Put Volume Total | 10 |
Call Volume Total | 544 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $24.00 |
Call Strike With Highest Volume | $39.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):