Get the Stockscreener App
27.48
11.66%
2.87
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of August 22, 2025, is $27.48.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 164.23% to $27.48 now.
- The 52-week high stock price for NTGR is $31.55, representing a 14.81% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NTGR is $15.35, indicating a -44.14% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2024 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $28.55 | $25.38 | $3.17 | 997,638.0 | +11.66% |
| Aug 21, 2025 | $25.16 | $24.59 | $0.575 | 263,076.0 | -1.56% |
| Aug 20, 2025 | $25.10 | $24.40 | $0.70 | 362,357.0 | +0.04% |
| Aug 19, 2025 | $25.14 | $24.52 | $0.62 | 469,801.0 | +1.42% |
| Aug 18, 2025 | $24.80 | $24.30 | $0.495 | 294,856.0 | +1.11% |
| Aug 15, 2025 | $24.89 | $24.17 | $0.715 | 373,273.0 | -0.37% |
| Aug 14, 2025 | $25.22 | $24.22 | $1.00 | 397,841.0 | -4.12% |
| Aug 13, 2025 | $25.74 | $24.82 | $0.923 | 445,787.0 | +1.59% |
| Aug 12, 2025 | $25.99 | $24.96 | $1.03 | 457,762.0 | -0.44% |
| Aug 11, 2025 | $25.88 | $25.10 | $0.78 | 533,881.0 | +0.32% |
| Aug 08, 2025 | $25.35 | $24.89 | $0.4638 | 476,255.0 | +1.66% |
| Aug 07, 2025 | $25.30 | $24.45 | $0.846 | 522,159.0 | -0.48% |
| Aug 06, 2025 | $25.21 | $23.99 | $1.22 | 732,713.0 | +3.80% |
| Aug 05, 2025 | $24.38 | $23.60 | $0.78 | 706,606.0 | +1.06% |
| Aug 04, 2025 | $24.18 | $22.66 | $1.52 | 1,056,975.0 | +5.29% |
| Aug 01, 2025 | $22.77 | $21.68 | $1.09 | 807,440.0 | -3.23% |
| Jul 31, 2025 | $25.00 | $21.59 | $3.41 | 1,345,231.0 | -5.72% |
| Jul 30, 2025 | $25.44 | $24.39 | $1.05 | 662,150.0 | -1.71% |
| Jul 29, 2025 | $26.10 | $25.02 | $1.08 | 455,669.0 | -1.68% |
| Jul 28, 2025 | $26.08 | $25.41 | $0.67 | 413,923.0 | -1.01% |
| Jul 25, 2025 | $26.04 | $25.52 | $0.525 | 529,300.0 | -0.92% |
| Jul 24, 2025 | $26.33 | $25.77 | $0.5557 | 393,021.0 | -0.95% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.55 | $21.68 | $6.87 | 9,896,058.0 | +18.19% |
| Jul, 2025 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc Stock (NTGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| Nov, 2023 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| Oct, 2023 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| Sep, 2023 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| Aug, 2023 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| Jul, 2023 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| Jun, 2023 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| May, 2023 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| Apr, 2023 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| Mar, 2023 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| Feb, 2023 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| Jan, 2023 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):