Get the Stockscreener App
22.07
0.23%
-0.05
After Hours:
21.64
-0.43
-1.95%
Netgear Inc Stock (NTGR) Price History
The historical daily chart and data for Netgear Inc stock (NTGR), show that the latest closing stock price as of September 25, 2026, is $22.07.
- Netgear Inc all-time high stock price is $78.30, occurred on July 19, 2018.
- The lowest Netgear Inc stock price recorded was $10.40 on October 25, 2023. Since then, Netgear Inc's stock price has risen over 112.21% to $22.07 now.
- The 52-week high stock price for NTGR is $36.86, representing a 67.02% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NTGR is $19.00, indicating a -13.91% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Netgear Inc (NTGR) stock in the beginning of 2025 was $29.95. The stock closed the year at $18.11, a loss of over -39.53% for the year.
The table below shows more information about NTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.59 | $21.99 | $0.60 | 274,034.0 | -0.23% |
| Sep 24, 2026 | $22.17 | $21.52 | $0.65 | 282,224.0 | -0.54% |
| Sep 23, 2026 | $22.45 | $21.99 | $0.46 | 205,708.0 | -0.63% |
| Sep 22, 2026 | $22.46 | $22.00 | $0.465 | 211,261.0 | +0.72% |
| Sep 21, 2026 | $22.42 | $21.52 | $0.90 | 302,108.0 | +2.35% |
| Sep 18, 2026 | $23.08 | $21.12 | $1.96 | 635,427.0 | -5.20% |
| Sep 17, 2026 | $23.35 | $22.73 | $0.62 | 603,116.0 | +0.79% |
| Sep 16, 2026 | $22.79 | $22.00 | $0.79 | 589,408.0 | +3.93% |
| Sep 15, 2026 | $21.98 | $21.45 | $0.53 | 306,224.0 | +2.01% |
| Sep 14, 2026 | $21.78 | $21.35 | $0.43 | 299,672.0 | -3.60% |
| Sep 11, 2026 | $22.24 | $21.17 | $1.07 | 328,471.0 | +5.96% |
| Sep 10, 2026 | $21.26 | $20.75 | $0.51 | 264,554.0 | +0.67% |
| Sep 09, 2026 | $21.37 | $20.59 | $0.775 | 345,631.0 | -1.37% |
| Sep 08, 2026 | $21.49 | $20.85 | $0.64 | 279,233.0 | -0.84% |
| Sep 04, 2026 | $21.47 | $20.98 | $0.49 | 260,081.0 | +1.04% |
| Sep 03, 2026 | $21.45 | $20.81 | $0.6375 | 323,515.0 | +0.67% |
| Sep 02, 2026 | $21.17 | $20.62 | $0.55 | 268,835.0 | +0.38% |
| Sep 01, 2026 | $21.14 | $20.45 | $0.69 | 292,072.0 | -1.37% |
| Aug 31, 2026 | $21.52 | $20.92 | $0.595 | 489,009.0 | +0.33% |
Netgear Inc Stock (NTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netgear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netgear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netgear Inc Stock (NTGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.35 | $20.45 | $2.90 | 6,345,608.0 | +4.30% |
| Aug, 2026 | $24.76 | $20.22 | $4.54 | 7,137,942.0 | -12.42% |
| Jul, 2026 | $25.86 | $21.05 | $4.81 | 8,026,446.0 | +3.47% |
| Jun, 2026 | $27.54 | $22.29 | $5.25 | 7,997,967.0 | -10.16% |
| May, 2026 | $27.98 | $24.21 | $3.77 | 7,813,393.0 | +2.85% |
| Apr, 2026 | $27.76 | $22.07 | $5.69 | 10,273,822.0 | +15.71% |
| Mar, 2026 | $26.15 | $19.71 | $6.44 | 13,386,831.0 | +5.92% |
| Feb, 2026 | $21.96 | $19.00 | $2.96 | 11,784,324.0 | -1.39% |
| Jan, 2026 | $25.02 | $20.50 | $4.53 | 8,694,082.0 | -14.76% |
Netgear Inc Stock (NTGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.34 | $22.98 | $4.36 | 8,209,765.0 | -7.11% |
| Nov, 2025 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| Oct, 2025 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| Sep, 2025 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| Aug, 2025 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| Jul, 2025 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| Jun, 2025 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| May, 2025 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| Apr, 2025 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| Mar, 2025 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| Feb, 2025 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| Jan, 2025 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc Stock (NTGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| Nov, 2024 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| Oct, 2024 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| Sep, 2024 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| Aug, 2024 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| Jul, 2024 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| Jun, 2024 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| May, 2024 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| Apr, 2024 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| Mar, 2024 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| Feb, 2024 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| Jan, 2024 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
1.35%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):