Get the Stockscreener App
69.11
1.06%
-0.74
Nutanix Inc Stock (NTNX) Price History
The historical daily chart and data for Nutanix Inc stock (NTNX), show that the latest closing stock price as of October 15, 2026, is $69.11.
- Nutanix Inc all-time high stock price is $83.36, occurred on May 19, 2025.
- The lowest Nutanix Inc stock price recorded was $11.31 on March 17, 2020. Since then, Nutanix Inc's stock price has risen over 511.05% to $69.11 now.
- The 52-week high stock price for NTNX is $75.98, representing a 9.94% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for NTNX is $34.01, indicating a -50.79% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Nutanix Inc (NTNX) stock in the beginning of 2025 was $61.28. The stock closed the year at $51.69, a loss of over -15.65% for the year.
The table below shows more information about NTNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $69.85 | $67.20 | $2.65 | 1,585,644.0 | -0.80% |
| Oct 14, 2026 | $73.88 | $69.75 | $4.12 | 3,505,338.0 | -4.16% |
| Oct 13, 2026 | $75.28 | $72.77 | $2.51 | 2,236,259.0 | -1.70% |
| Oct 12, 2026 | $75.98 | $73.93 | $2.05 | 2,618,297.0 | -0.66% |
| Oct 09, 2026 | $74.66 | $72.99 | $1.67 | 2,096,171.0 | +2.08% |
| Oct 08, 2026 | $74.20 | $72.75 | $1.44 | 1,717,651.0 | -0.42% |
| Oct 07, 2026 | $74.30 | $73.01 | $1.29 | 2,953,593.0 | +0.01% |
| Oct 06, 2026 | $74.04 | $72.60 | $1.44 | 4,257,604.0 | +0.00% |
| Oct 05, 2026 | $74.19 | $72.29 | $1.90 | 3,373,757.0 | +1.55% |
| Oct 02, 2026 | $72.75 | $71.81 | $0.935 | 1,960,302.0 | +1.08% |
| Oct 01, 2026 | $71.97 | $69.85 | $2.12 | 2,382,010.0 | +1.58% |
| Sep 30, 2026 | $71.25 | $69.90 | $1.35 | 2,246,127.0 | +0.46% |
| Sep 29, 2026 | $70.32 | $67.91 | $2.41 | 2,329,079.0 | +2.02% |
| Sep 28, 2026 | $69.33 | $66.25 | $3.08 | 1,817,567.0 | +0.98% |
| Sep 25, 2026 | $69.51 | $67.96 | $1.55 | 1,772,629.0 | -0.82% |
| Sep 24, 2026 | $69.26 | $67.95 | $1.31 | 2,523,819.0 | -1.56% |
| Sep 23, 2026 | $70.35 | $68.94 | $1.41 | 1,839,589.0 | +0.62% |
| Sep 22, 2026 | $71.08 | $68.95 | $2.13 | 2,561,097.0 | -1.13% |
| Sep 21, 2026 | $70.59 | $69.56 | $1.03 | 2,272,410.0 | +0.34% |
| Sep 18, 2026 | $70.29 | $68.71 | $1.58 | 5,834,349.0 | -0.24% |
| Sep 17, 2026 | $70.48 | $68.18 | $2.30 | 2,532,305.0 | +1.85% |
| Sep 16, 2026 | $69.35 | $66.90 | $2.45 | 3,349,103.0 | +1.04% |
| Sep 15, 2026 | $68.91 | $66.41 | $2.50 | 1,769,836.0 | +0.44% |
Nutanix Inc Stock (NTNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nutanix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutanix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nutanix Inc Stock (NTNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $75.98 | $67.20 | $8.78 | 28,686,626.0 | -1.59% |
| Sep, 2026 | $71.25 | $65.25 | $6.00 | 48,295,697.0 | +2.68% |
| Aug, 2026 | $74.42 | $59.03 | $15.39 | 60,902,364.0 | +16.20% |
| Jul, 2026 | $60.47 | $50.45 | $10.02 | 69,011,305.0 | +15.80% |
| Jun, 2026 | $56.02 | $44.84 | $11.18 | 86,493,675.0 | -2.13% |
| May, 2026 | $53.17 | $41.40 | $11.77 | 88,025,680.0 | +27.34% |
| Apr, 2026 | $42.41 | $34.01 | $8.40 | 68,083,189.0 | +7.58% |
| Mar, 2026 | $42.25 | $37.20 | $5.05 | 89,082,001.0 | -0.71% |
| Feb, 2026 | $42.85 | $35.39 | $7.46 | 121,189,461.0 | -2.67% |
| Jan, 2026 | $54.15 | $38.65 | $15.50 | 82,439,112.0 | -23.91% |
Nutanix Inc Stock (NTNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.34 | $46.12 | $7.22 | 96,864,183.0 | +8.70% |
| Nov, 2025 | $72.54 | $47.39 | $25.15 | 80,915,799.0 | -32.90% |
| Oct, 2025 | $77.90 | $65.84 | $12.06 | 56,955,800.0 | -4.23% |
| Sep, 2025 | $82.42 | $65.38 | $17.04 | 115,986,875.0 | +10.68% |
| Aug, 2025 | $76.20 | $62.16 | $14.04 | 68,535,365.0 | -10.59% |
| Jul, 2025 | $77.61 | $71.72 | $5.89 | 40,928,539.0 | -1.66% |
| Jun, 2025 | $79.27 | $71.44 | $7.83 | 55,525,140.0 | -0.33% |
| May, 2025 | $83.36 | $69.61 | $13.75 | 62,985,795.0 | +11.63% |
| Apr, 2025 | $71.61 | $54.66 | $16.95 | 55,707,818.0 | -1.59% |
| Mar, 2025 | $79.99 | $63.55 | $16.44 | 56,575,249.0 | -9.21% |
| Feb, 2025 | $79.90 | $65.65 | $14.25 | 43,397,256.0 | +11.82% |
| Jan, 2025 | $69.98 | $60.42 | $9.56 | 39,773,583.0 | +12.40% |
Nutanix Inc Stock (NTNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.20 | $60.95 | $9.25 | 55,052,735.0 | -5.68% |
| Nov, 2024 | $75.80 | $61.61 | $14.19 | 60,151,844.0 | +5.12% |
| Oct, 2024 | $65.86 | $56.36 | $9.50 | 34,170,377.0 | +4.81% |
| Sep, 2024 | $63.48 | $57.31 | $6.17 | 39,951,140.0 | -6.24% |
| Aug, 2024 | $64.25 | $43.35 | $20.90 | 51,611,156.0 | +25.10% |
| Jul, 2024 | $60.71 | $46.93 | $13.78 | 63,127,360.0 | -11.15% |
| Jun, 2024 | $57.69 | $51.83 | $5.86 | 53,412,516.0 | +2.78% |
| May, 2024 | $73.69 | $53.00 | $20.69 | 60,917,061.0 | -8.87% |
| Apr, 2024 | $66.98 | $58.10 | $8.88 | 45,142,293.0 | -1.65% |
| Mar, 2024 | $66.99 | $61.04 | $5.95 | 58,734,835.0 | -2.28% |
| Feb, 2024 | $63.79 | $53.30 | $10.49 | 57,427,683.0 | +12.38% |
| Jan, 2024 | $57.53 | $44.50 | $13.03 | 57,400,462.0 | +17.84% |
6.47%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):