Get the Stockscreener App
72.11
4.07%
-3.06
After Hours:
73.45
1.34
+1.86%
Nutanix Inc Stock (NTNX) Option Chain
For the September 19, 2025 expiration date, the NTNX stock option chain has a total of 1,413 contracts, with 1,259 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 26 contracts.
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 39 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 15 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
4.20 | -1.61 | -27.71% | 671 |
|
87.50
|
1.31 | -0.62 | -32.12% | 390 |
|
77.50
|
3.30 | -1.52 | -31.54% | 71 |
|
85.00
|
1.55 | -0.90 | -36.73% | 62 |
|
70.00
|
6.37 | -2.63 | -29.22% | 20 |
|
72.50
|
5.10 | -3.10 | -37.80% | 15 |
|
90.00
|
0.95 | -0.80 | -45.71% | 13 |
NTNX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
7.10 | 2.40 | +51.06% | 69 |
|
77.50
|
8.68 | 2.28 | +35.62% | 46 |
|
72.50
|
5.10 | 0.70 | +15.91% | 23 |
|
70.00
|
4.30 | 1.66 | +62.88% | 10 |
|
67.50
|
3.35 | 0.95 | +39.58% | 3 |
|
65.00
|
2.60 | 0.85 | +48.57% | 2 |
|
62.50
|
1.65 | 0.66 | +66.67% | 1 |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 1,259 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):