Get the Stockscreener App
75.10
0.91%
0.68
After Hours:
75.70
0.60
+0.80%
Nutanix Inc Stock (NTNX) Option Chain
For the June 20, 2025 expiration date, the NTNX stock option chain has a total of 475 contracts, with 183 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 28 contracts.
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
5.20 | -0.40 | -7.14% | 66 |
|
70.00
|
8.30 | -0.20 | -2.35% | 40 |
|
85.00
|
1.60 | -0.40 | -20.00% | 22 |
|
82.50
|
2.30 | -0.05 | -2.13% | 21 |
|
90.00
|
0.75 | -0.05 | -6.25% | 13 |
|
95.00
|
0.40 | 0.05 | +14.29% | 12 |
|
72.50
|
6.70 | -0.20 | -2.90% | 6 |
NTNX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
5.30 | 0.10 | +1.92% | 167 |
|
72.50
|
4.00 | -0.10 | -2.44% | 73 |
|
67.50
|
2.50 | 0.10 | +4.17% | 41 |
|
65.00
|
1.95 | -0.05 | -2.50% | 5 |
|
77.50
|
6.60 | 0.20 | +3.12% | 2 |
|
55.00
|
0.61 | -0.30 | -32.97% | 1 |
|
60.00
|
1.05 | -0.35 | -25.00% | 1 |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 292 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):