Get the Stockscreener App
70.07
1.53%
-1.09
After Hours:
70.07
Nutanix Inc Stock (NTNX) Option Chain
For the November 21, 2025 expiration date, the NTNX stock option chain has a total of 104 contracts, with 94 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 157 contracts.
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 54 contracts.
- April 17, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.75 | -0.45 | -37.50% | 79 |
|
72.50
|
1.40 | -0.55 | -28.21% | 11 |
|
90.00
|
0.11 | -0.09 | -45.00% | 3 |
|
70.00
|
2.40 | -1.00 | -29.41% | 1 |
|
55.00
|
16.80 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
62.50
|
0.00 | 0.00 | - | - |
NTNX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.15 | 0.50 | +30.30% | 8 |
|
75.00
|
6.02 | 1.22 | +25.42% | 2 |
|
55.00
|
0.27 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
|
62.50
|
0.29 | 0.00 | - | - |
|
65.00
|
0.55 | 0.00 | - | - |
|
67.50
|
1.55 | 0.00 | - | - |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):