Get the Stockscreener App
68.79
1.25%
0.85
Pre-market:
68.86
0.07
+0.10%
Nutanix Inc Stock (NTNX) Option Chain
For the September 19, 2025 expiration date, the NTNX stock option chain has a total of 2,066 contracts, with 975 call options and 1,091 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 59 contracts.
- December 19, 2025 : 304 contracts.
- January 16, 2026 : 37 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 10 contracts.
Nutanix Inc (NTNX) Most Active Options & Calendar
NTNX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
6.70 | 0.68 | +11.30% | 554 |
|
87.50
|
0.35 | 0.05 | +16.67% | 87 |
|
70.00
|
4.00 | 0.50 | +14.29% | 81 |
|
80.00
|
1.10 | 0.15 | +15.79% | 63 |
|
75.00
|
2.25 | 0.30 | +15.38% | 43 |
|
95.00
|
0.15 | -0.13 | -46.43% | 41 |
|
77.50
|
1.59 | 0.19 | +13.57% | 27 |
NTNX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.90 | -0.20 | -9.52% | 527 |
|
67.50
|
4.17 | -0.03 | -0.71% | 516 |
|
55.00
|
0.51 | -0.14 | -21.54% | 24 |
|
72.50
|
7.12 | 0.92 | +14.84% | 11 |
|
70.00
|
5.15 | -0.35 | -6.36% | 5 |
|
57.50
|
0.95 | 0.07 | +7.95% | 4 |
|
75.00
|
8.45 | 0.45 | +5.62% | 2 |
Nutanix Inc Stock (NTNX) Option Chain Analysis
| Put Volume Total | 1,091 |
| Call Volume Total | 975 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):