Get the Stockscreener App
168.94
0.58%
0.98
Pre-market:
168.94
Natera Inc Stock (NTRA) Option Chain
For the July 18, 2025 expiration date, the NTRA stock option chain has a total of 81 contracts, with 52 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 27 contracts.
- September 19, 2025 : 28 contracts.
- October 17, 2025 : 6 contracts.
- December 19, 2025 : 1 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.40 | -0.05 | -3.45% | 38 |
|
170.00
|
4.62 | 0.14 | +3.12% | 12 |
|
175.00
|
2.30 | -0.77 | -25.08% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
4.20 | 0.25 | +6.33% | 22 |
|
160.00
|
2.50 | 0.08 | +3.31% | 5 |
|
150.00
|
0.70 | -0.10 | -12.50% | 1 |
|
155.00
|
1.25 | -2.25 | -64.29% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.60 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
0.74%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):