140.96
Natera Inc Stock (NTRA) Option Chain
For the August 15, 2025 expiration date, the NTRA stock option chain has a total of 26 contracts, with 10 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 165 contracts.
- October 17, 2025 : 64 contracts.
- December 19, 2025 : 64 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.50 | 0.60 | +20.69% | 3 |
![]() |
0.95 | -1.89 | -66.55% | 3 |
![]() |
5.00 | 0.50 | +11.11% | 2 |
![]() |
2.47 | 0.47 | +23.50% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
NTRA Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
3.40 | -1.20 | -26.09% | 11 |
![]() 145.00
|
10.90 | 0.40 | +3.81% | 5 |
![]() 70.00
|
0.00 | 0.00 | - | - |
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
0.00 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
Put Volume Total | 16 |
Call Volume Total | 10 |
Put/Call Ratio (PCR) | 1.60 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):