168.94
Natera Inc Stock (NTRA) Option Chain
For the July 18, 2025 expiration date, the NTRA stock option chain has a total of 81 contracts, with 52 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 27 contracts.
- September 19, 2025 : 28 contracts.
- October 17, 2025 : 6 contracts.
- December 19, 2025 : 1 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.40 | -0.05 | -3.45% | 38 |
![]() |
4.62 | 0.14 | +3.12% | 12 |
![]() |
2.30 | -0.77 | -25.08% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
NTRA Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 165.00
|
4.20 | 0.25 | +6.33% | 22 |
![]() 160.00
|
2.50 | 0.08 | +3.31% | 5 |
![]() 150.00
|
0.70 | -0.10 | -12.50% | 1 |
![]() 155.00
|
1.25 | -2.25 | -64.29% | 1 |
![]() 70.00
|
0.00 | 0.00 | - | - |
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
1.60 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
Put Volume Total | 29 |
Call Volume Total | 52 |
Put/Call Ratio (PCR) | 0.56 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):