Get the Stockscreener App
231.95
0.39%
0.90
Natera Inc Stock (NTRA) Option Chain
For the December 19, 2025 expiration date, the NTRA stock option chain has a total of 42 contracts, with 25 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 23 contracts.
- April 17, 2026 : 54 contracts.
- May 15, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.00 | -2.30 | -31.51% | 13 |
|
220.00
|
15.60 | 0.80 | +5.41% | 6 |
|
240.00
|
1.44 | -1.90 | -56.89% | 4 |
|
190.00
|
40.50 | -8.10 | -16.67% | 1 |
|
250.00
|
0.46 | -0.72 | -61.02% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.60 | 0.72 | +38.30% | 8 |
|
230.00
|
6.19 | 0.69 | +12.55% | 5 |
|
165.00
|
0.05 | -0.13 | -72.22% | 4 |
|
65.00
|
0.60 | 0.00 | - | - |
|
70.00
|
0.45 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):