Get the Stockscreener App
215.09
4.02%
8.32
After Hours:
217.00
1.91
+0.89%
Natera Inc Stock (NTRA) Option Chain
For the May 15, 2026 expiration date, the NTRA stock option chain has a total of 266 contracts, with 83 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 59 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 7 contracts.
- November 20, 2026 : 7 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
13.04 | 4.54 | +53.41% | 29 |
|
210.00
|
18.38 | 4.38 | +31.29% | 17 |
|
230.00
|
8.90 | 3.15 | +54.78% | 15 |
|
240.00
|
5.40 | 1.80 | +50.00% | 11 |
|
200.00
|
24.52 | 5.87 | +31.47% | 10 |
|
250.00
|
3.34 | 0.24 | +7.74% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.91 | -0.89 | -31.79% | 154 |
|
210.00
|
11.00 | -3.30 | -23.08% | 10 |
|
180.00
|
3.10 | -2.06 | -39.92% | 8 |
|
185.00
|
5.06 | -0.94 | -15.67% | 7 |
|
190.00
|
5.00 | -2.15 | -30.07% | 4 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 183 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $220.00 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):