168.94
price up icon0.58%   0.98
pre-market  Pre-market:  168.94  
loading

Natera Inc Stock (NTRA) Option Chain

For the July 18, 2025 expiration date, the NTRA stock option chain has a total of 81 contracts, with 52 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 27 contracts.
  • September 19, 2025 : 28 contracts.
  • October 17, 2025 : 6 contracts.
  • December 19, 2025 : 1 contracts.

Natera Inc (NTRA) Most Active Options & Calendar

NTRA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 180.00 1.40 -0.05 -3.45% 38
favorite 170.00 4.62 0.14 +3.12% 12
favorite 175.00 2.30 -0.77 -25.08% 2
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

NTRA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
165.00
4.20 0.25 +6.33% 22
favorite
160.00
2.50 0.08 +3.31% 5
favorite
150.00
0.70 -0.10 -12.50% 1
favorite
155.00
1.25 -2.25 -64.29% 1
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
1.60 0.00 - -

Natera Inc Stock (NTRA) Option Chain Analysis

Put Volume Total 29
Call Volume Total 52
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $180.00
diagnostics_research LH
$262.51
price up icon 0.74%
diagnostics_research WAT
$349.04
price down icon 0.96%
diagnostics_research MTD
$1,174.72
price down icon 0.83%
diagnostics_research DGX
$179.63
price up icon 1.01%
diagnostics_research IQV
$157.59
price up icon 0.08%
Cap:     |  Volume (24h):