Get the Stockscreener App
148.08
1.39%
-2.09
After Hours:
148.08
Natera Inc Stock (NTRA) Option Chain
For the May 16, 2025 expiration date, the NTRA stock option chain has a total of 29 contracts, with 23 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 5 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
4.80 | -1.30 | -21.31% | 7 |
|
155.00
|
8.70 | 0.10 | +1.16% | 5 |
|
170.00
|
3.06 | -0.71 | -18.83% | 5 |
|
175.00
|
2.42 | 0.10 | +4.31% | 3 |
|
160.00
|
6.30 | -0.60 | -8.70% | 2 |
|
145.00
|
14.70 | -0.39 | -2.58% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
5.60 | -2.10 | -27.27% | 3 |
|
145.00
|
9.09 | 0.59 | +6.94% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $165.00 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):