Get the Stockscreener App
140.96
3.77%
5.12
After Hours:
145.09
4.13
+2.93%
Natera Inc Stock (NTRA) Option Chain
For the August 15, 2025 expiration date, the NTRA stock option chain has a total of 26 contracts, with 10 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 165 contracts.
- October 17, 2025 : 64 contracts.
- December 19, 2025 : 64 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.50 | 0.60 | +20.69% | 3 |
|
185.00
|
0.95 | -1.89 | -66.55% | 3 |
|
145.00
|
5.00 | 0.50 | +11.11% | 2 |
|
155.00
|
2.47 | 0.47 | +23.50% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
NTRA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
3.40 | -1.20 | -26.09% | 11 |
|
145.00
|
10.90 | 0.40 | +3.81% | 5 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
0.48%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):