283.80
Natera Inc Stock (NTRA) Option Chain
For the July 17, 2026 expiration date, the NTRA stock option chain has a total of 221 contracts, with 93 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 277 contracts.
- October 16, 2026 : 6 contracts.
- November 20, 2026 : 217 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
5.01 | 1.01 | +25.25% | 33 |
250.00
|
35.30 | 3.30 | +10.31% | 17 |
290.00
|
8.70 | 2.20 | +33.85% | 14 |
260.00
|
27.00 | 6.30 | +30.43% | 13 |
270.00
|
22.10 | 6.51 | +41.76% | 6 |
280.00
|
12.80 | 2.90 | +29.29% | 4 |
230.00
|
54.33 | 5.53 | +11.33% | 3 |
NTRA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.81 | -1.60 | -66.39% | 44 |
230.00
|
0.75 | -0.20 | -21.05% | 40 |
260.00
|
2.75 | -1.55 | -36.05% | 39 |
250.00
|
2.12 | 0.77 | +57.04% | 3 |
300.00
|
21.34 | -6.66 | -23.79% | 2 |
110.00
|
0.00 | 0.00 | - | - |
115.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):