Get the Stockscreener App
171.72
1.81%
-3.4175
Natera Inc Stock (NTRA) Option Chain
For the February 21, 2025 expiration date, the NTRA stock option chain has a total of 114 contracts, with 61 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 6 contracts.
- July 18, 2025 : 12 contracts.
- December 19, 2025 : 1 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.50 | -0.50 | -12.50% | 33 |
|
165.00
|
11.55 | -4.05 | -25.96% | 10 |
|
170.00
|
7.50 | -2.30 | -23.47% | 5 |
|
185.00
|
2.20 | -0.16 | -6.78% | 5 |
|
195.00
|
0.78 | -0.12 | -13.33% | 3 |
|
110.00
|
62.75 | 0.00 | - | 2 |
|
175.00
|
6.08 | -0.83 | -12.01% | 2 |
NTRA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
10.10 | 1.00 | +10.99% | 18 |
|
170.00
|
5.30 | 1.50 | +39.47% | 12 |
|
175.00
|
6.60 | -1.40 | -17.50% | 9 |
|
150.00
|
0.60 | 0.10 | +20.00% | 6 |
|
160.00
|
1.90 | 0.20 | +11.76% | 6 |
|
165.00
|
3.00 | 0.60 | +25.00% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $180.00 |
0.50%
4.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):