Get the Stockscreener App
124.39
0.77%
0.95
After Hours:
124.78
0.39
+0.31%
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of November 05, 2024, is $124.39.
- Natera Inc all-time high stock price is $133.54, occurred on October 08, 2024.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 1,808% to $124.39 now.
- The 52-week high stock price for NTRA is $133.54, representing a 7.36% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for NTRA is $40.61, indicating a -67.35% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2023 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $125.3 | $122.1 | $3.18 | 605,283.0 | +0.77% |
| Nov 04, 2024 | $124.8 | $121.0 | $3.75 | 784,387.0 | -0.58% |
| Nov 01, 2024 | $124.3 | $120.8 | $3.49 | 1,267,982.0 | +2.65% |
| Oct 31, 2024 | $126.5 | $120.7 | $5.78 | 851,573.0 | -4.55% |
| Oct 30, 2024 | $127.5 | $122.8 | $4.70 | 775,002.0 | +1.60% |
| Oct 29, 2024 | $125.8 | $119.3 | $6.52 | 899,034.0 | +3.34% |
| Oct 28, 2024 | $121.1 | $117.3 | $3.81 | 747,579.0 | +2.58% |
| Oct 25, 2024 | $119.9 | $117.6 | $2.31 | 399,483.0 | -1.26% |
| Oct 24, 2024 | $121.0 | $117.7 | $3.23 | 589,988.0 | +0.44% |
| Oct 23, 2024 | $120.7 | $118.1 | $2.53 | 624,055.0 | -1.08% |
| Oct 22, 2024 | $121.2 | $118.6 | $2.62 | 713,007.0 | -0.46% |
| Oct 21, 2024 | $121.5 | $118.3 | $3.17 | 990,177.0 | -1.55% |
| Oct 18, 2024 | $124.5 | $121.6 | $2.83 | 947,991.0 | +0.04% |
| Oct 17, 2024 | $127.8 | $122.3 | $5.47 | 730,838.0 | -3.49% |
| Oct 16, 2024 | $129.0 | $123.0 | $6.00 | 1,071,551.0 | -1.73% |
| Oct 15, 2024 | $131.2 | $128.0 | $3.25 | 1,449,385.0 | -2.17% |
| Oct 14, 2024 | $133.0 | $128.6 | $4.42 | 579,844.0 | +1.38% |
| Oct 11, 2024 | $131.5 | $125.8 | $5.70 | 920,259.0 | +3.43% |
| Oct 10, 2024 | $128.1 | $124.5 | $3.57 | 887,690.0 | -1.36% |
| Oct 09, 2024 | $132.1 | $127.1 | $5.05 | 1,139,578.0 | -3.37% |
| Oct 08, 2024 | $133.5 | $128.6 | $4.91 | 1,234,325.0 | +2.91% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $125.3 | $120.8 | $4.46 | 3,262,935.0 | +2.84% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc Stock (NTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| Nov, 2023 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| Oct, 2023 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| Sep, 2023 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| Aug, 2023 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| Jul, 2023 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| Jun, 2023 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| May, 2023 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| Apr, 2023 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| Mar, 2023 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| Feb, 2023 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| Jan, 2023 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
Natera Inc Stock (NTRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.82 | $36.19 | $7.63 | 30,128,891.0 | -2.31% |
| Nov, 2022 | $48.13 | $34.00 | $14.13 | 45,376,323.0 | -12.44% |
| Oct, 2022 | $48.26 | $38.09 | $10.17 | 21,430,098.0 | +7.17% |
| Sep, 2022 | $53.58 | $42.52 | $11.06 | 23,692,380.0 | -11.04% |
| Aug, 2022 | $57.88 | $45.55 | $12.33 | 30,859,599.0 | +4.81% |
| Jul, 2022 | $48.46 | $35.57 | $12.89 | 22,675,139.0 | +32.62% |
| Jun, 2022 | $41.80 | $30.46 | $11.34 | 25,205,659.0 | -3.41% |
| May, 2022 | $41.79 | $27.35 | $14.44 | 34,946,898.0 | +4.47% |
| Apr, 2022 | $44.96 | $33.89 | $11.07 | 31,259,498.0 | -13.67% |
| Mar, 2022 | $67.55 | $26.10 | $41.45 | 111,775,283.0 | -38.13% |
| Feb, 2022 | $74.82 | $57.19 | $17.63 | 16,997,840.0 | -6.94% |
| Jan, 2022 | $92.06 | $58.02 | $34.04 | 30,722,918.0 | -24.35% |
3.48%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):