Get the Stockscreener App
393.44
2.80%
-11.35
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of October 16, 2026, is $393.44.
- Natera Inc all-time high stock price is $437.41, occurred on October 06, 2026.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 5,934% to $393.44 now.
- The 52-week high stock price for NTRA is $437.41, representing a 11.18% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for NTRA is $181.00, indicating a -54.00% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2025 was $160.60. The stock closed the year at $229.09, a gain of over 42.65% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $410.6 | $387.3 | $23.37 | 1,581,139.0 | -2.80% |
| Oct 15, 2026 | $408.8 | $384.2 | $24.59 | 1,206,988.0 | +2.54% |
| Oct 14, 2026 | $405.1 | $391.3 | $13.83 | 1,047,648.0 | -0.23% |
| Oct 13, 2026 | $397.5 | $383.0 | $14.52 | 1,144,801.0 | -0.53% |
| Oct 12, 2026 | $402.4 | $387.7 | $14.66 | 935,140.0 | -0.73% |
| Oct 09, 2026 | $407.1 | $391.5 | $15.55 | 1,011,448.0 | +2.54% |
| Oct 08, 2026 | $393.0 | $380.4 | $12.56 | 2,443,276.0 | -1.21% |
| Oct 07, 2026 | $401.1 | $383.4 | $17.64 | 2,816,863.0 | -1.27% |
| Oct 06, 2026 | $437.4 | $394.8 | $42.64 | 2,499,463.0 | -5.87% |
| Oct 05, 2026 | $427.2 | $405.2 | $21.94 | 2,021,832.0 | +3.73% |
| Oct 02, 2026 | $413.4 | $401.0 | $12.36 | 2,156,456.0 | +0.46% |
| Oct 01, 2026 | $423.4 | $407.4 | $16.06 | 1,864,194.0 | -1.17% |
| Sep 30, 2026 | $427.5 | $413.3 | $14.18 | 1,851,431.0 | -0.29% |
| Sep 29, 2026 | $421.6 | $409.2 | $12.39 | 2,006,326.0 | +0.67% |
| Sep 28, 2026 | $417.4 | $406.3 | $11.08 | 1,650,434.0 | -0.19% |
| Sep 25, 2026 | $415.8 | $407.5 | $8.27 | 1,612,839.0 | +0.92% |
| Sep 24, 2026 | $412.9 | $388.5 | $24.46 | 1,959,282.0 | +4.61% |
| Sep 23, 2026 | $394.9 | $385.0 | $9.90 | 1,690,564.0 | -0.03% |
| Sep 22, 2026 | $391.9 | $365.2 | $26.73 | 1,552,969.0 | +5.47% |
| Sep 21, 2026 | $373.1 | $364.0 | $9.11 | 1,972,131.0 | +0.34% |
| Sep 18, 2026 | $369.7 | $358.9 | $10.79 | 3,716,681.0 | +0.84% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $437.4 | $380.4 | $57.02 | 20,729,248.0 | -4.81% |
| Sep, 2026 | $427.5 | $318.0 | $109.5 | 31,755,065.0 | +28.37% |
| Aug, 2026 | $343.2 | $259.8 | $83.38 | 30,665,687.0 | +20.24% |
| Jul, 2026 | $288.0 | $248.0 | $40.01 | 24,870,017.0 | -1.36% |
| Jun, 2026 | $275.2 | $204.2 | $71.08 | 33,385,363.0 | +21.52% |
| May, 2026 | $225.7 | $184.8 | $40.89 | 35,201,962.0 | +8.35% |
| Apr, 2026 | $220.0 | $184.0 | $36.00 | 27,521,991.0 | +3.09% |
| Mar, 2026 | $210.5 | $181.0 | $29.51 | 27,311,229.0 | -3.87% |
| Feb, 2026 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| Jan, 2026 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| Nov, 2025 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| Oct, 2025 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| Sep, 2025 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| Aug, 2025 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| Jul, 2025 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| Jun, 2025 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| May, 2025 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| Apr, 2025 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
1.47%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):