Get the Stockscreener App
171.80
1.75%
-3.34
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of February 07, 2025, is $171.80.
- Natera Inc all-time high stock price is $183.00, occurred on January 13, 2025.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 2,535% to $171.80 now.
- The 52-week high stock price for NTRA is $183.00, representing a 6.52% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for NTRA is $67.33, indicating a -60.81% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2024 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $177.8 | $171.2 | $6.67 | 528,421.0 | -1.67% |
| Feb 06, 2025 | $179.3 | $173.0 | $6.25 | 739,998.0 | -1.05% |
| Feb 05, 2025 | $178.2 | $174.3 | $3.93 | 861,377.0 | +1.58% |
| Feb 04, 2025 | $176.6 | $172.1 | $4.41 | 1,112,932.0 | -1.31% |
| Feb 03, 2025 | $178.8 | $172.5 | $6.33 | 1,209,199.0 | -0.20% |
| Jan 31, 2025 | $182.1 | $175.6 | $6.55 | 1,215,206.0 | +0.37% |
| Jan 30, 2025 | $177.9 | $169.0 | $8.86 | 1,596,663.0 | +4.79% |
| Jan 29, 2025 | $169.5 | $164.2 | $5.28 | 1,216,822.0 | +0.08% |
| Jan 28, 2025 | $170.5 | $162.3 | $8.12 | 1,540,873.0 | +1.71% |
| Jan 27, 2025 | $170.4 | $159.0 | $11.43 | 1,570,352.0 | -1.40% |
| Jan 24, 2025 | $173.3 | $167.0 | $6.30 | 888,464.0 | -2.45% |
| Jan 23, 2025 | $173.1 | $168.8 | $4.33 | 991,217.0 | -0.06% |
| Jan 22, 2025 | $173.2 | $167.2 | $6.00 | 2,039,555.0 | +2.67% |
| Jan 21, 2025 | $168.1 | $155.2 | $12.87 | 1,953,318.0 | +5.75% |
| Jan 17, 2025 | $169.6 | $157.5 | $12.04 | 2,233,586.0 | -6.02% |
| Jan 16, 2025 | $174.2 | $168.1 | $6.07 | 897,081.0 | -1.09% |
| Jan 15, 2025 | $173.9 | $167.4 | $6.50 | 1,063,685.0 | +2.77% |
| Jan 14, 2025 | $172.0 | $163.4 | $8.55 | 1,323,281.0 | -2.09% |
| Jan 13, 2025 | $183.0 | $166.2 | $16.84 | 1,698,963.0 | -3.26% |
| Jan 10, 2025 | $176.3 | $168.4 | $7.91 | 1,547,336.0 | -0.91% |
| Jan 08, 2025 | $177.0 | $168.9 | $8.06 | 1,338,036.0 | +3.64% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $179.3 | $171.2 | $8.10 | 4,451,927.0 | -2.66% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc Stock (NTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| Nov, 2023 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| Oct, 2023 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| Sep, 2023 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| Aug, 2023 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| Jul, 2023 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| Jun, 2023 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| May, 2023 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| Apr, 2023 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| Mar, 2023 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| Feb, 2023 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| Jan, 2023 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.54%
3.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):