Get the Stockscreener App
313.95
1.12%
4.02
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of August 17, 2026, is $313.95.
- Natera Inc all-time high stock price is $326.03, occurred on August 10, 2026.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 4,715% to $313.95 now.
- The 52-week high stock price for NTRA is $326.03, representing a 3.85% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for NTRA is $156.71, indicating a -50.08% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2025 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $318.6 | $308.4 | $10.20 | 753,531.0 | +1.14% |
| Aug 14, 2026 | $312.0 | $305.0 | $6.99 | 1,273,563.0 | -0.27% |
| Aug 13, 2026 | $319.9 | $308.0 | $11.93 | 1,522,062.0 | -1.64% |
| Aug 12, 2026 | $321.7 | $312.0 | $9.72 | 1,579,516.0 | +1.04% |
| Aug 11, 2026 | $320.0 | $311.7 | $8.25 | 953,155.0 | -1.77% |
| Aug 10, 2026 | $326.0 | $310.9 | $15.08 | 2,154,372.0 | -1.16% |
| Aug 07, 2026 | $323.0 | $306.4 | $16.63 | 3,360,267.0 | +21.37% |
| Aug 06, 2026 | $272.4 | $263.6 | $8.81 | 1,585,089.0 | -3.36% |
| Aug 05, 2026 | $280.0 | $271.5 | $8.45 | 1,128,650.0 | -0.21% |
| Aug 04, 2026 | $277.0 | $265.2 | $11.73 | 1,922,370.0 | +1.79% |
| Aug 03, 2026 | $272.5 | $259.8 | $12.74 | 1,150,031.0 | +0.97% |
| Jul 31, 2026 | $275.1 | $262.3 | $12.83 | 1,331,409.0 | -0.70% |
| Jul 30, 2026 | $271.2 | $252.4 | $18.86 | 1,184,070.0 | +6.24% |
| Jul 29, 2026 | $258.0 | $248.0 | $10.00 | 924,627.0 | +0.63% |
| Jul 28, 2026 | $257.4 | $248.6 | $8.86 | 1,024,565.0 | -2.25% |
| Jul 27, 2026 | $267.3 | $257.0 | $10.27 | 977,577.0 | -1.51% |
| Jul 24, 2026 | $266.9 | $260.3 | $6.60 | 699,342.0 | -1.02% |
| Jul 23, 2026 | $273.0 | $261.6 | $11.41 | 598,213.0 | +0.18% |
| Jul 22, 2026 | $266.0 | $257.8 | $8.16 | 806,488.0 | -1.11% |
| Jul 21, 2026 | $268.7 | $255.7 | $13.05 | 994,614.0 | +1.73% |
| Jul 20, 2026 | $271.6 | $262.0 | $9.63 | 832,939.0 | -3.23% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $326.0 | $259.8 | $66.23 | 17,382,606.0 | +17.07% |
| Jul, 2026 | $288.0 | $248.0 | $40.01 | 24,870,017.0 | -1.36% |
| Jun, 2026 | $275.2 | $204.2 | $71.08 | 33,385,363.0 | +21.52% |
| May, 2026 | $225.7 | $184.8 | $40.89 | 35,201,962.0 | +8.35% |
| Apr, 2026 | $220.0 | $184.0 | $36.00 | 27,521,991.0 | +3.09% |
| Mar, 2026 | $210.5 | $181.0 | $29.51 | 27,311,229.0 | -3.87% |
| Feb, 2026 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| Jan, 2026 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| Nov, 2025 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| Oct, 2025 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| Sep, 2025 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| Aug, 2025 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| Jul, 2025 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| Jun, 2025 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| May, 2025 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| Apr, 2025 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
1.44%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):