Get the Stockscreener App
412.56
0.92%
3.77
After Hours:
413.00
0.44
+0.11%
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of September 25, 2026, is $412.56.
- Natera Inc all-time high stock price is $415.75, occurred on September 25, 2026.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 6,228% to $412.56 now.
- The 52-week high stock price for NTRA is $415.75, representing a 0.77% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for NTRA is $157.43, indicating a -61.84% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2025 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $415.8 | $407.5 | $8.27 | 1,602,571.0 | +0.92% |
| Sep 24, 2026 | $412.9 | $388.5 | $24.46 | 1,960,646.0 | +4.61% |
| Sep 23, 2026 | $394.9 | $385.0 | $9.90 | 1,681,227.0 | -0.03% |
| Sep 22, 2026 | $391.9 | $365.2 | $26.73 | 1,520,007.0 | +5.47% |
| Sep 21, 2026 | $373.1 | $364.0 | $9.11 | 1,972,131.0 | +0.34% |
| Sep 18, 2026 | $369.7 | $358.9 | $10.79 | 3,716,681.0 | +0.84% |
| Sep 17, 2026 | $366.7 | $348.3 | $18.44 | 1,972,124.0 | +6.07% |
| Sep 16, 2026 | $357.1 | $343.3 | $13.87 | 1,432,634.0 | -1.55% |
| Sep 15, 2026 | $351.8 | $338.8 | $12.96 | 1,772,368.0 | +2.63% |
| Sep 14, 2026 | $343.0 | $327.2 | $15.85 | 1,042,831.0 | +3.91% |
| Sep 11, 2026 | $330.2 | $324.4 | $5.73 | 797,996.0 | +0.86% |
| Sep 10, 2026 | $331.2 | $320.6 | $10.54 | 1,070,532.0 | -1.26% |
| Sep 09, 2026 | $331.9 | $321.2 | $10.69 | 707,193.0 | +1.90% |
| Sep 08, 2026 | $331.4 | $321.2 | $10.19 | 1,029,235.0 | -1.23% |
| Sep 04, 2026 | $329.1 | $323.4 | $5.63 | 968,033.0 | +0.16% |
| Sep 03, 2026 | $332.0 | $320.0 | $11.99 | 708,146.0 | +0.77% |
| Sep 02, 2026 | $330.9 | $318.0 | $12.92 | 1,032,712.0 | +1.37% |
| Sep 01, 2026 | $325.0 | $318.4 | $6.64 | 1,208,604.0 | -0.37% |
| Aug 31, 2026 | $325.6 | $316.0 | $9.65 | 1,325,787.0 | -1.32% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $415.8 | $318.0 | $97.75 | 27,798,242.0 | +28.14% |
| Aug, 2026 | $343.2 | $259.8 | $83.38 | 30,665,687.0 | +20.24% |
| Jul, 2026 | $288.0 | $248.0 | $40.01 | 24,870,017.0 | -1.36% |
| Jun, 2026 | $275.2 | $204.2 | $71.08 | 33,385,363.0 | +21.52% |
| May, 2026 | $225.7 | $184.8 | $40.89 | 35,201,962.0 | +8.35% |
| Apr, 2026 | $220.0 | $184.0 | $36.00 | 27,521,991.0 | +3.09% |
| Mar, 2026 | $210.5 | $181.0 | $29.51 | 27,311,229.0 | -3.87% |
| Feb, 2026 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| Jan, 2026 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| Nov, 2025 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| Oct, 2025 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| Sep, 2025 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| Aug, 2025 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| Jul, 2025 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| Jun, 2025 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| May, 2025 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| Apr, 2025 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
0.03%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):