Get the Stockscreener App
168.94
0.58%
0.98
Pre-market:
167.50
-1.44
-0.85%
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of June 30, 2025, is $168.94.
- Natera Inc all-time high stock price is $183.00, occurred on January 13, 2025.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 2,491% to $168.94 now.
- The 52-week high stock price for NTRA is $183.00, representing a 8.32% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for NTRA is $92.14, indicating a -45.46% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2024 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $170.1 | $166.8 | $3.33 | 1,058,517.0 | +0.58% |
| Jun 27, 2025 | $170.5 | $166.3 | $4.22 | 3,072,913.0 | -0.12% |
| Jun 26, 2025 | $168.3 | $163.7 | $4.59 | 1,444,562.0 | +2.44% |
| Jun 25, 2025 | $172.8 | $159.5 | $13.32 | 2,467,915.0 | -4.49% |
| Jun 24, 2025 | $172.1 | $167.6 | $4.49 | 935,374.0 | +0.88% |
| Jun 23, 2025 | $173.4 | $168.9 | $4.45 | 767,053.0 | -0.87% |
| Jun 20, 2025 | $173.5 | $169.9 | $3.60 | 1,516,284.0 | +0.51% |
| Jun 18, 2025 | $172.7 | $166.7 | $6.01 | 1,980,457.0 | +2.05% |
| Jun 17, 2025 | $168.0 | $165.5 | $2.55 | 899,345.0 | -0.42% |
| Jun 16, 2025 | $169.2 | $162.0 | $7.17 | 1,153,393.0 | +1.76% |
| Jun 13, 2025 | $167.0 | $161.4 | $5.60 | 728,978.0 | +0.60% |
| Jun 12, 2025 | $166.4 | $162.4 | $4.04 | 1,101,795.0 | -1.45% |
| Jun 11, 2025 | $168.0 | $164.9 | $3.12 | 1,208,694.0 | +0.93% |
| Jun 10, 2025 | $166.6 | $162.8 | $3.75 | 1,181,229.0 | +0.63% |
| Jun 09, 2025 | $165.9 | $161.4 | $4.48 | 785,419.0 | +0.26% |
| Jun 06, 2025 | $169.9 | $163.7 | $6.19 | 1,016,418.0 | -1.06% |
| Jun 05, 2025 | $168.2 | $164.2 | $4.02 | 1,044,542.0 | -1.02% |
| Jun 04, 2025 | $169.4 | $161.5 | $7.97 | 1,333,983.0 | +4.41% |
| Jun 03, 2025 | $162.4 | $158.4 | $4.02 | 930,579.0 | -0.34% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $173.5 | $155.4 | $18.13 | 27,120,659.0 | +7.11% |
| May, 2025 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| Apr, 2025 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| Mar, 2025 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| Feb, 2025 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| Jan, 2025 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc Stock (NTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| Nov, 2023 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| Oct, 2023 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| Sep, 2023 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| Aug, 2023 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| Jul, 2023 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| Jun, 2023 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| May, 2023 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| Apr, 2023 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| Mar, 2023 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| Feb, 2023 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| Jan, 2023 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
0.74%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):