Get the Stockscreener App
4.115
1.11%
0.045
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of July 09, 2025, is $4.115.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $4.115 now.
- The 52-week high stock price for NTRP is $8.50, representing a 106.56% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -66.34% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $4.20 | $3.99 | $0.21 | 11,665.0 | +1.11% |
| Jul 08, 2025 | $4.19 | $3.49 | $0.6968 | 13,451.0 | +5.44% |
| Jul 07, 2025 | $4.06 | $3.79 | $0.27 | 22,876.0 | +8.73% |
| Jul 03, 2025 | $3.79 | $3.53 | $0.2564 | 22,300.0 | -6.33% |
| Jul 02, 2025 | $3.98 | $3.65 | $0.33 | 19,608.0 | +3.84% |
| Jul 01, 2025 | $3.68 | $3.50 | $0.1799 | 5,442.0 | +3.99% |
| Jun 30, 2025 | $3.68 | $3.24 | $0.4399 | 25,176.0 | +0.00% |
| Jun 27, 2025 | $3.67 | $3.50 | $0.17 | 6,786.0 | +2.03% |
| Jun 26, 2025 | $3.90 | $3.23 | $0.67 | 84,287.0 | +3.93% |
| Jun 25, 2025 | $3.78 | $3.29 | $0.49 | 27,121.0 | -1.78% |
| Jun 24, 2025 | $4.20 | $3.00 | $1.20 | 120,447.0 | -1.75% |
| Jun 23, 2025 | $3.43 | $3.08 | $0.35 | 7,027.0 | +10.29% |
| Jun 20, 2025 | $3.25 | $3.04 | $0.2113 | 21,522.0 | -4.01% |
| Jun 18, 2025 | $3.68 | $3.09 | $0.59 | 25,404.0 | -3.57% |
| Jun 17, 2025 | $3.36 | $3.08 | $0.28 | 4,351.0 | +8.39% |
| Jun 16, 2025 | $3.47 | $3.04 | $0.43 | 28,560.0 | -10.40% |
| Jun 13, 2025 | $3.99 | $3.45 | $0.54 | 18,821.0 | -6.49% |
| Jun 12, 2025 | $3.78 | $3.49 | $0.2898 | 30,173.0 | -2.11% |
| Jun 11, 2025 | $3.80 | $3.44 | $0.36 | 44,264.0 | +8.62% |
| Jun 10, 2025 | $3.54 | $3.19 | $0.345 | 26,503.0 | +7.74% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.20 | $3.49 | $0.7068 | 107,007.0 | +17.24% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
1.48%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):