Get the Stockscreener App
3.94
0.00%
0.00
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of September 12, 2025, is $3.94.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $3.94 now.
- The 52-week high stock price for NTRP is $8.50, representing a 115.74% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -64.85% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.99 | $3.83 | $0.1627 | 9,685.0 | +0.00% |
| Sep 11, 2025 | $4.00 | $3.83 | $0.1699 | 8,986.0 | +4.23% |
| Sep 10, 2025 | $4.10 | $3.78 | $0.32 | 9,557.0 | -6.20% |
| Sep 09, 2025 | $4.10 | $3.76 | $0.341 | 12,527.0 | +1.38% |
| Sep 08, 2025 | $4.03 | $3.89 | $0.1405 | 8,089.0 | +0.81% |
| Sep 05, 2025 | $4.13 | $3.84 | $0.2907 | 17,677.0 | -0.43% |
| Sep 04, 2025 | $4.22 | $3.96 | $0.26 | 4,759.0 | -6.16% |
| Sep 03, 2025 | $4.28 | $3.76 | $0.52 | 73,028.0 | +8.76% |
| Sep 02, 2025 | $3.93 | $3.73 | $0.2016 | 6,633.0 | +1.31% |
| Aug 29, 2025 | $4.01 | $3.82 | $0.19 | 1,098.0 | -4.25% |
| Aug 28, 2025 | $4.05 | $3.64 | $0.4149 | 27,977.0 | +11.42% |
| Aug 27, 2025 | $3.73 | $3.59 | $0.14 | 4,627.0 | -4.77% |
| Aug 26, 2025 | $3.79 | $3.21 | $0.58 | 35,740.0 | +14.24% |
| Aug 25, 2025 | $3.62 | $3.30 | $0.32 | 25,256.0 | -4.90% |
| Aug 22, 2025 | $3.67 | $3.39 | $0.2784 | 27,190.0 | -6.97% |
| Aug 21, 2025 | $3.77 | $3.66 | $0.11 | 4,558.0 | +1.91% |
| Aug 20, 2025 | $3.69 | $3.40 | $0.29 | 23,732.0 | +1.95% |
| Aug 19, 2025 | $3.72 | $3.56 | $0.1641 | 12,981.0 | -2.71% |
| Aug 18, 2025 | $3.89 | $3.49 | $0.40 | 35,188.0 | +3.94% |
| Aug 15, 2025 | $3.92 | $3.54 | $0.3829 | 20,782.0 | -7.79% |
| Aug 14, 2025 | $3.89 | $3.85 | $0.04 | 930.0 | -1.03% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.28 | $3.73 | $0.55 | 160,626.0 | +2.87% |
| Aug, 2025 | $4.17 | $3.21 | $0.9599 | 381,321.0 | +5.51% |
| Jul, 2025 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
2.58%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):