3.74
price up icon3.03%   0.11
after-market After Hours: 3.69 -0.05 -1.34%
loading

Nexttrip Inc Stock (NTRP) Price History

The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of August 01, 2025, is $3.74.
  • Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
  • The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $3.74 now.
  • The 52-week high stock price for NTRP is $8.50, representing a 127.27% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NTRP is $1.385, indicating a -62.97% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.76 $3.59 $0.17 5,553.0 +3.03%
Jul 31, 2025 $3.99 $3.62 $0.37 10,617.0 -7.52%
Jul 30, 2025 $3.98 $3.85 $0.13 3,657.0 -1.88%
Jul 29, 2025 $4.00 $3.85 $0.15 5,553.0 +1.01%
Jul 28, 2025 $4.16 $3.94 $0.22 36,021.0 -0.30%
Jul 25, 2025 $4.16 $3.94 $0.215 40,008.0 +1.07%
Jul 24, 2025 $4.18 $3.91 $0.2678 11,599.0 -4.84%
Jul 23, 2025 $4.15 $4.08 $0.07 12,599.0 +0.49%
Jul 22, 2025 $4.19 $3.95 $0.24 26,436.0 +2.24%
Jul 21, 2025 $4.25 $3.69 $0.56 33,052.0 +5.51%
Jul 18, 2025 $4.09 $3.66 $0.4344 85,458.0 -2.56%
Jul 17, 2025 $4.09 $3.62 $0.4658 36,700.0 -2.98%
Jul 16, 2025 $4.18 $3.90 $0.2759 17,423.0 +2.99%
Jul 15, 2025 $4.29 $3.72 $0.57 94,724.0 -4.56%
Jul 14, 2025 $4.25 $3.89 $0.36 9,265.0 +7.61%
Jul 11, 2025 $3.90 $3.38 $0.52 21,489.0 -4.03%
Jul 10, 2025 $4.02 $3.68 $0.34 4,477.0 -3.52%
Jul 09, 2025 $4.20 $3.99 $0.21 11,665.0 +1.11%
Jul 08, 2025 $4.19 $3.49 $0.6968 13,451.0 +5.44%
Jul 07, 2025 $4.06 $3.79 $0.27 22,876.0 +8.73%
Jul 03, 2025 $3.79 $3.53 $0.2564 22,300.0 -6.33%

Nexttrip Inc Stock (NTRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexttrip Inc Stock (NTRP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.76 $3.59 $0.17 5,553.0 +0.00%
Jul, 2025 $4.29 $3.38 $0.91 549,973.0 +6.55%
Jun, 2025 $4.20 $2.06 $2.14 1,061,531.0 +71.22%
May, 2025 $3.14 $1.50 $1.64 5,947,710.0 +9.63%
Apr, 2025 $6.48 $1.72 $4.76 1,140,413.0 -67.14%
Mar, 2025 $6.44 $3.20 $3.24 803,315.0 +42.96%
Feb, 2025 $7.14 $3.53 $3.61 657,669.0 -40.95%
Jan, 2025 $8.50 $5.85 $2.65 681,528.0 +11.77%

Nexttrip Inc Stock (NTRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.32 $2.99 $3.33 812,124.0 +65.45%
Nov, 2024 $4.48 $1.39 $3.10 1,979,738.0 +105.38%
Oct, 2024 $3.29 $1.81 $1.48 346,938.0 -42.59%
Sep, 2024 $3.81 $2.33 $1.48 182,540.0 +25.10%
Aug, 2024 $3.17 $2.09 $1.08 60,331.0 -13.09%
Jul, 2024 $4.40 $1.86 $2.54 490,379.0 +49.75%
Jun, 2024 $2.24 $1.87 $0.37 8,122.0 +0.00%
travel_services CUK
$26.58
price down icon 2.28%
$91.77
price down icon 1.94%
$24.50
price down icon 4.15%
travel_services VIK
$57.56
price down icon 1.98%
$178.06
price down icon 1.20%
travel_services CCL
$29.07
price down icon 2.35%
Cap:     |  Volume (24h):