Get the Stockscreener App
2.93
7.28%
-0.23
After Hours:
2.92
-0.01
-0.34%
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of April 17, 2025, is $2.93.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $2.93 now.
- The 52-week high stock price for NTRP is $8.50, representing a 190.10% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -52.73% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.80 | $2.88 | $0.9188 | 59,734.0 | -7.28% |
| Apr 16, 2025 | $3.85 | $3.16 | $0.6923 | 31,993.0 | -13.42% |
| Apr 15, 2025 | $3.98 | $3.58 | $0.40 | 8,535.0 | -1.35% |
| Apr 14, 2025 | $4.43 | $3.55 | $0.88 | 30,467.0 | -7.96% |
| Apr 11, 2025 | $4.88 | $3.78 | $1.10 | 34,555.0 | -11.84% |
| Apr 10, 2025 | $5.27 | $4.36 | $0.91 | 47,566.0 | -9.34% |
| Apr 09, 2025 | $5.57 | $4.90 | $0.6697 | 73,423.0 | -6.85% |
| Apr 08, 2025 | $6.20 | $5.19 | $1.00 | 78,376.0 | +5.47% |
| Apr 07, 2025 | $5.75 | $4.60 | $1.15 | 62,746.0 | -14.52% |
| Apr 04, 2025 | $6.06 | $5.00 | $1.06 | 64,692.0 | +12.59% |
| Apr 03, 2025 | $5.76 | $5.31 | $0.45 | 24,578.0 | -9.68% |
| Apr 02, 2025 | $6.48 | $5.61 | $0.8719 | 105,914.0 | +2.26% |
| Apr 01, 2025 | $6.23 | $5.52 | $0.7084 | 69,909.0 | +1.23% |
| Mar 31, 2025 | $5.94 | $5.36 | $0.58 | 36,117.0 | +2.89% |
| Mar 28, 2025 | $5.83 | $5.01 | $0.8156 | 49,481.0 | -2.47% |
| Mar 27, 2025 | $6.16 | $5.43 | $0.7316 | 25,448.0 | -2.91% |
| Mar 26, 2025 | $6.44 | $5.56 | $0.88 | 65,395.0 | -2.67% |
| Mar 25, 2025 | $6.10 | $5.27 | $0.83 | 47,703.0 | +7.72% |
| Mar 24, 2025 | $6.17 | $4.96 | $1.21 | 121,302.0 | +6.30% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.48 | $2.88 | $3.60 | 752,222.0 | -48.51% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
1.80%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):