Get the Stockscreener App
2.00
7.83%
-0.17
After Hours:
1.98
-0.02
-1.00%
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of May 09, 2025, is $2.00.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $2.00 now.
- The 52-week high stock price for NTRP is $8.50, representing a 325.00% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -30.75% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.35 | $1.91 | $0.4353 | 137,064.0 | -7.83% |
| May 08, 2025 | $2.50 | $2.00 | $0.50 | 98,373.0 | +2.36% |
| May 07, 2025 | $2.62 | $2.04 | $0.58 | 119,982.0 | -14.52% |
| May 06, 2025 | $2.64 | $2.10 | $0.54 | 310,134.0 | +12.47% |
| May 05, 2025 | $2.23 | $1.80 | $0.43 | 324,231.0 | +13.08% |
| May 02, 2025 | $3.14 | $1.50 | $1.64 | 4,303,627.0 | +15.38% |
| May 01, 2025 | $1.90 | $1.52 | $0.38 | 82,745.0 | -9.63% |
| Apr 30, 2025 | $2.04 | $1.72 | $0.3199 | 92,575.0 | -7.38% |
| Apr 29, 2025 | $2.25 | $1.99 | $0.26 | 33,753.0 | -10.27% |
| Apr 28, 2025 | $2.35 | $2.09 | $0.2629 | 20,600.0 | -4.26% |
| Apr 25, 2025 | $2.50 | $2.18 | $0.3199 | 47,508.0 | -3.29% |
| Apr 24, 2025 | $2.89 | $2.32 | $0.5699 | 81,216.0 | -9.33% |
| Apr 23, 2025 | $2.99 | $2.55 | $0.4446 | 32,040.0 | -2.90% |
| Apr 22, 2025 | $3.28 | $2.55 | $0.7314 | 73,274.0 | +6.98% |
| Apr 21, 2025 | $3.17 | $2.41 | $0.7645 | 66,959.0 | -11.95% |
| Apr 17, 2025 | $3.80 | $2.88 | $0.9188 | 59,734.0 | -7.28% |
| Apr 16, 2025 | $3.85 | $3.16 | $0.6923 | 31,993.0 | -13.42% |
| Apr 15, 2025 | $3.98 | $3.58 | $0.40 | 8,535.0 | -1.35% |
| Apr 14, 2025 | $4.43 | $3.55 | $0.88 | 30,467.0 | -7.96% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,513,220.0 | +6.95% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
1.01%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):