Get the Stockscreener App
3.47
6.97%
-0.26
Nexttrip Inc Stock (NTRP) Price History
The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of August 22, 2025, is $3.47.
- Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
- The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $3.47 now.
- The 52-week high stock price for NTRP is $8.50, representing a 144.96% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NTRP is $1.385, indicating a -60.09% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.67 | $3.39 | $0.2784 | 27,190.0 | -6.97% |
| Aug 21, 2025 | $3.77 | $3.66 | $0.11 | 4,558.0 | +1.91% |
| Aug 20, 2025 | $3.69 | $3.40 | $0.29 | 23,732.0 | +1.95% |
| Aug 19, 2025 | $3.72 | $3.56 | $0.1641 | 12,981.0 | -2.71% |
| Aug 18, 2025 | $3.89 | $3.49 | $0.40 | 35,188.0 | +3.94% |
| Aug 15, 2025 | $3.92 | $3.54 | $0.3829 | 20,782.0 | -7.79% |
| Aug 14, 2025 | $3.89 | $3.85 | $0.04 | 930.0 | -1.03% |
| Aug 13, 2025 | $4.02 | $3.89 | $0.13 | 3,379.0 | -2.51% |
| Aug 12, 2025 | $4.04 | $3.84 | $0.2028 | 6,558.0 | +3.10% |
| Aug 11, 2025 | $4.08 | $3.76 | $0.3219 | 4,729.0 | -3.97% |
| Aug 08, 2025 | $4.17 | $3.90 | $0.2699 | 11,912.0 | +0.25% |
| Aug 07, 2025 | $4.09 | $3.83 | $0.26 | 25,415.0 | +0.50% |
| Aug 06, 2025 | $4.09 | $3.67 | $0.4199 | 73,906.0 | +7.82% |
| Aug 05, 2025 | $3.84 | $3.68 | $0.16 | 9,254.0 | +0.82% |
| Aug 04, 2025 | $3.94 | $3.63 | $0.31 | 20,556.0 | -1.60% |
| Aug 01, 2025 | $3.76 | $3.59 | $0.17 | 5,553.0 | +3.03% |
| Jul 31, 2025 | $3.99 | $3.62 | $0.37 | 10,617.0 | -7.52% |
| Jul 30, 2025 | $3.98 | $3.85 | $0.13 | 3,657.0 | -1.88% |
| Jul 29, 2025 | $4.00 | $3.85 | $0.15 | 5,553.0 | +1.01% |
| Jul 28, 2025 | $4.16 | $3.94 | $0.22 | 36,021.0 | -0.30% |
| Jul 25, 2025 | $4.16 | $3.94 | $0.215 | 40,008.0 | +1.07% |
| Jul 24, 2025 | $4.18 | $3.91 | $0.2678 | 11,599.0 | -4.84% |
Nexttrip Inc Stock (NTRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexttrip Inc Stock (NTRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.17 | $3.39 | $0.7783 | 313,813.0 | -4.41% |
| Jul, 2025 | $4.29 | $3.38 | $0.91 | 544,420.0 | +3.42% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 1,061,531.0 | +71.22% |
| May, 2025 | $3.14 | $1.50 | $1.64 | 5,947,710.0 | +9.63% |
| Apr, 2025 | $6.48 | $1.72 | $4.76 | 1,140,413.0 | -67.14% |
| Mar, 2025 | $6.44 | $3.20 | $3.24 | 803,315.0 | +42.96% |
| Feb, 2025 | $7.14 | $3.53 | $3.61 | 657,669.0 | -40.95% |
| Jan, 2025 | $8.50 | $5.85 | $2.65 | 681,528.0 | +11.77% |
Nexttrip Inc Stock (NTRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $2.99 | $3.33 | 812,124.0 | +65.45% |
| Nov, 2024 | $4.48 | $1.39 | $3.10 | 1,979,738.0 | +105.38% |
| Oct, 2024 | $3.29 | $1.81 | $1.48 | 346,938.0 | -42.59% |
| Sep, 2024 | $3.81 | $2.33 | $1.48 | 182,540.0 | +25.10% |
| Aug, 2024 | $3.17 | $2.09 | $1.08 | 60,331.0 | -13.09% |
| Jul, 2024 | $4.40 | $1.86 | $2.54 | 490,379.0 | +49.75% |
| Jun, 2024 | $2.24 | $1.87 | $0.37 | 8,122.0 | +0.00% |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):