Get the Stockscreener App
18.52
1.91%
-0.36
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of August 22, 2025, is $18.52.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.42 on January 10, 2025. Since then, Netstreit Corp's stock price has risen over 38.00% to $18.52 now.
- The 52-week high stock price for NTST is $19.01, representing a 2.65% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for NTST is $13.42, indicating a -27.54% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2024 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $19.18 | $18.41 | $0.765 | 1,714,174.0 | -1.91% |
| Aug 21, 2025 | $19.01 | $18.78 | $0.23 | 851,565.0 | -0.42% |
| Aug 20, 2025 | $19.02 | $18.73 | $0.29 | 735,483.0 | +1.28% |
| Aug 19, 2025 | $18.86 | $18.64 | $0.22 | 973,038.0 | +0.81% |
| Aug 18, 2025 | $18.91 | $18.50 | $0.41 | 517,864.0 | -1.17% |
| Aug 15, 2025 | $18.88 | $18.74 | $0.14 | 888,800.0 | +0.11% |
| Aug 14, 2025 | $18.92 | $18.62 | $0.30 | 679,793.0 | -0.53% |
| Aug 13, 2025 | $19.01 | $18.68 | $0.33 | 1,612,294.0 | +0.75% |
| Aug 12, 2025 | $18.78 | $18.49 | $0.29 | 825,864.0 | +0.86% |
| Aug 11, 2025 | $18.80 | $18.37 | $0.43 | 839,240.0 | +0.16% |
| Aug 08, 2025 | $18.64 | $18.41 | $0.235 | 1,020,137.0 | -0.11% |
| Aug 07, 2025 | $18.75 | $18.47 | $0.28 | 1,196,989.0 | -0.05% |
| Aug 06, 2025 | $18.95 | $18.47 | $0.48 | 1,692,109.0 | -0.11% |
| Aug 05, 2025 | $18.88 | $18.52 | $0.365 | 947,963.0 | -0.85% |
| Aug 04, 2025 | $18.75 | $18.35 | $0.40 | 879,714.0 | +2.40% |
| Aug 01, 2025 | $18.93 | $18.24 | $0.69 | 2,137,073.0 | +0.44% |
| Jul 31, 2025 | $18.52 | $18.16 | $0.35 | 1,796,705.0 | -1.35% |
| Jul 30, 2025 | $18.80 | $18.32 | $0.48 | 1,470,593.0 | -0.86% |
| Jul 29, 2025 | $18.65 | $18.27 | $0.375 | 1,693,146.0 | +1.25% |
| Jul 28, 2025 | $18.77 | $18.29 | $0.475 | 2,263,177.0 | +0.11% |
| Jul 25, 2025 | $18.39 | $17.98 | $0.415 | 5,020,808.0 | +2.22% |
| Jul 24, 2025 | $18.37 | $17.54 | $0.83 | 2,197,356.0 | +0.62% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.18 | $18.24 | $0.94 | 19,226,274.0 | +1.59% |
| Jul, 2025 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| Jun, 2025 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| May, 2025 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| Apr, 2025 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| Mar, 2025 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| Feb, 2025 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| Jan, 2025 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| Nov, 2024 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| Oct, 2024 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| Sep, 2024 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| Aug, 2024 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| Jul, 2024 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| Jun, 2024 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| May, 2024 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp Stock (NTST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| Nov, 2023 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| Oct, 2023 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| Sep, 2023 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| Aug, 2023 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| Jul, 2023 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| Jun, 2023 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| May, 2023 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| Apr, 2023 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| Mar, 2023 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| Feb, 2023 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| Jan, 2023 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
4.12%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):