Get the Stockscreener App
19.85
3.06%
0.59
After Hours:
19.90
0.05
+0.25%
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of February 12, 2026, is $19.85.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.42 on January 10, 2025. Since then, Netstreit Corp's stock price has risen over 47.91% to $19.85 now.
- The 52-week high stock price for NTST is $19.87, representing a 0.10% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NTST is $13.74, indicating a -30.78% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2025 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $19.87 | $19.10 | $0.77 | 8,970,946.0 | +3.06% |
| Feb 11, 2026 | $19.39 | $18.70 | $0.695 | 1,739,936.0 | -0.10% |
| Feb 10, 2026 | $19.38 | $19.06 | $0.3189 | 1,154,497.0 | +1.31% |
| Feb 09, 2026 | $19.24 | $18.85 | $0.39 | 757,140.0 | -1.55% |
| Feb 06, 2026 | $19.65 | $19.20 | $0.45 | 980,667.0 | -1.13% |
| Feb 05, 2026 | $19.64 | $19.09 | $0.555 | 1,196,870.0 | +2.25% |
| Feb 04, 2026 | $19.31 | $18.86 | $0.455 | 825,655.0 | +1.54% |
| Feb 03, 2026 | $18.86 | $18.51 | $0.355 | 915,364.0 | +1.35% |
| Feb 02, 2026 | $19.05 | $18.57 | $0.48 | 1,543,713.0 | -1.38% |
| Jan 30, 2026 | $19.00 | $18.55 | $0.455 | 1,495,242.0 | +0.96% |
| Jan 29, 2026 | $18.66 | $18.07 | $0.585 | 1,417,573.0 | +2.64% |
| Jan 28, 2026 | $18.19 | $17.82 | $0.37 | 1,520,209.0 | +0.33% |
| Jan 27, 2026 | $18.41 | $18.06 | $0.345 | 810,068.0 | -1.04% |
| Jan 26, 2026 | $18.44 | $18.07 | $0.365 | 1,180,864.0 | +0.16% |
| Jan 23, 2026 | $18.29 | $18.04 | $0.25 | 769,353.0 | +0.44% |
| Jan 22, 2026 | $18.57 | $18.12 | $0.45 | 982,816.0 | -1.73% |
| Jan 21, 2026 | $18.57 | $18.27 | $0.305 | 1,043,285.0 | -0.54% |
| Jan 20, 2026 | $18.64 | $18.25 | $0.39 | 1,885,294.0 | +0.92% |
| Jan 16, 2026 | $18.51 | $18.06 | $0.45 | 1,215,872.0 | +1.32% |
| Jan 15, 2026 | $18.26 | $18.09 | $0.175 | 1,032,467.0 | +0.66% |
| Jan 14, 2026 | $18.12 | $17.69 | $0.43 | 1,448,447.0 | +1.92% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.87 | $18.51 | $1.36 | 27,055,734.0 | +5.36% |
| Jan, 2026 | $19.00 | $17.10 | $1.90 | 27,328,505.0 | +6.80% |
Netstreit Corp Stock (NTST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.07 | $17.02 | $1.05 | 24,702,433.0 | -3.82% |
| Nov, 2025 | $18.70 | $17.82 | $0.885 | 18,273,324.0 | -1.56% |
| Oct, 2025 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| Sep, 2025 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| Aug, 2025 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| Jul, 2025 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| Jun, 2025 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| May, 2025 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| Apr, 2025 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| Mar, 2025 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| Feb, 2025 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| Jan, 2025 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| Nov, 2024 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| Oct, 2024 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| Sep, 2024 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| Aug, 2024 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| Jul, 2024 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| Jun, 2024 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| May, 2024 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
0.53%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):