Get the Stockscreener App
14.42
1.50%
-0.22
After Hours:
14.42
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of February 07, 2025, is $14.42.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.42 on January 10, 2025. Since then, Netstreit Corp's stock price has risen over 7.45% to $14.42 now.
- The 52-week high stock price for NTST is $18.97, representing a 31.55% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for NTST is $13.42, indicating a -6.93% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2024 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.61 | $14.31 | $0.295 | 510,139.0 | -1.50% |
| Feb 06, 2025 | $14.73 | $14.56 | $0.17 | 559,480.0 | -0.07% |
| Feb 05, 2025 | $14.73 | $14.54 | $0.185 | 577,739.0 | +0.83% |
| Feb 04, 2025 | $14.60 | $14.31 | $0.285 | 633,801.0 | +0.00% |
| Feb 03, 2025 | $14.60 | $14.05 | $0.55 | 497,965.0 | +0.35% |
| Jan 31, 2025 | $14.71 | $14.42 | $0.285 | 1,670,098.0 | -1.03% |
| Jan 30, 2025 | $14.65 | $14.28 | $0.368 | 2,280,355.0 | +2.88% |
| Jan 29, 2025 | $14.61 | $14.04 | $0.5682 | 710,043.0 | -2.13% |
| Jan 28, 2025 | $14.87 | $14.53 | $0.34 | 431,513.0 | -1.82% |
| Jan 27, 2025 | $14.91 | $14.44 | $0.475 | 833,863.0 | +2.92% |
| Jan 24, 2025 | $14.55 | $14.18 | $0.37 | 546,639.0 | +0.56% |
| Jan 23, 2025 | $14.32 | $13.95 | $0.375 | 824,996.0 | +0.92% |
| Jan 22, 2025 | $14.63 | $14.16 | $0.47 | 603,278.0 | -3.93% |
| Jan 21, 2025 | $14.87 | $14.50 | $0.372 | 721,515.0 | +1.24% |
| Jan 17, 2025 | $14.74 | $14.46 | $0.285 | 1,046,467.0 | +0.69% |
| Jan 16, 2025 | $14.51 | $14.01 | $0.50 | 554,029.0 | +3.51% |
| Jan 15, 2025 | $14.20 | $13.90 | $0.295 | 275,027.0 | +0.87% |
| Jan 14, 2025 | $13.91 | $13.69 | $0.22 | 622,279.0 | +0.36% |
| Jan 13, 2025 | $13.81 | $13.43 | $0.38 | 735,462.0 | +1.25% |
| Jan 10, 2025 | $13.74 | $13.42 | $0.32 | 1,010,669.0 | -0.58% |
| Jan 08, 2025 | $13.73 | $13.53 | $0.20 | 479,835.0 | -0.29% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.73 | $14.05 | $0.68 | 3,289,263.0 | -0.41% |
| Jan, 2025 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| Nov, 2024 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| Oct, 2024 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| Sep, 2024 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| Aug, 2024 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| Jul, 2024 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| Jun, 2024 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| May, 2024 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp Stock (NTST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| Nov, 2023 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| Oct, 2023 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| Sep, 2023 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| Aug, 2023 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| Jul, 2023 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| Jun, 2023 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| May, 2023 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| Apr, 2023 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| Mar, 2023 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| Feb, 2023 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| Jan, 2023 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
0.87%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):