Get the Stockscreener App
15.69
1.62%
0.24
After Hours:
15.68
-0.010
-0.06%
Netstreit Corp Stock (NTST) Price History
The historical daily chart and data for Netstreit Corp stock (NTST), show that the latest closing stock price as of November 18, 2024, is $15.69.
- Netstreit Corp all-time high stock price is $26.93, occurred on August 05, 2021.
- The lowest Netstreit Corp stock price recorded was $13.49 on October 26, 2023. Since then, Netstreit Corp's stock price has risen over 16.31% to $15.69 now.
- The 52-week high stock price for NTST is $18.97, representing a 20.91% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for NTST is $15.02, indicating a -4.27% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Netstreit Corp (NTST) stock in the beginning of 2023 was $22.77. The stock closed the year at $18.33, a loss of over -19.50% for the year.
The table below shows more information about NTST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $15.73 | $15.36 | $0.375 | 293,905.0 | +1.55% |
| Nov 15, 2024 | $15.59 | $15.25 | $0.335 | 962,317.0 | -0.06% |
| Nov 14, 2024 | $15.82 | $15.34 | $0.478 | 561,296.0 | -1.40% |
| Nov 13, 2024 | $16.09 | $15.64 | $0.45 | 585,216.0 | -0.70% |
| Nov 12, 2024 | $16.20 | $15.78 | $0.42 | 894,907.0 | -1.93% |
| Nov 11, 2024 | $16.52 | $16.09 | $0.43 | 1,061,780.0 | -0.25% |
| Nov 08, 2024 | $16.24 | $15.77 | $0.4741 | 1,130,623.0 | +1.77% |
| Nov 07, 2024 | $16.11 | $15.78 | $0.325 | 1,070,043.0 | +0.25% |
| Nov 06, 2024 | $16.15 | $15.68 | $0.475 | 1,681,495.0 | -0.44% |
| Nov 05, 2024 | $16.75 | $15.37 | $1.38 | 2,232,380.0 | +5.30% |
| Nov 04, 2024 | $15.45 | $15.04 | $0.41 | 1,132,978.0 | -1.24% |
| Nov 01, 2024 | $15.67 | $15.23 | $0.44 | 638,186.0 | -1.42% |
| Oct 31, 2024 | $15.76 | $15.49 | $0.27 | 853,921.0 | -1.52% |
| Oct 30, 2024 | $15.89 | $15.55 | $0.34 | 862,717.0 | +0.51% |
| Oct 29, 2024 | $15.71 | $15.51 | $0.20 | 475,726.0 | -0.70% |
| Oct 28, 2024 | $15.91 | $15.60 | $0.31 | 852,606.0 | +0.90% |
| Oct 25, 2024 | $16.01 | $15.62 | $0.39 | 644,363.0 | -1.82% |
| Oct 24, 2024 | $16.16 | $15.80 | $0.36 | 743,617.0 | -0.38% |
| Oct 23, 2024 | $16.12 | $15.90 | $0.22 | 2,724,534.0 | -0.12% |
| Oct 22, 2024 | $16.29 | $16.00 | $0.29 | 1,141,667.0 | -1.42% |
| Oct 21, 2024 | $16.54 | $16.20 | $0.34 | 468,247.0 | -2.11% |
Netstreit Corp Stock (NTST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netstreit Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netstreit Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netstreit Corp Stock (NTST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.75 | $15.04 | $1.71 | 12,539,031.0 | +1.23% |
| Oct, 2024 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| Sep, 2024 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| Aug, 2024 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| Jul, 2024 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| Jun, 2024 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| May, 2024 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| Apr, 2024 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| Mar, 2024 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| Feb, 2024 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| Jan, 2024 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
Netstreit Corp Stock (NTST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.03 | $15.28 | $2.75 | 17,936,899.0 | +16.06% |
| Nov, 2023 | $16.22 | $14.20 | $2.02 | 13,605,769.0 | +7.93% |
| Oct, 2023 | $15.62 | $13.49 | $2.13 | 21,773,551.0 | -8.54% |
| Sep, 2023 | $17.30 | $15.40 | $1.90 | 22,535,827.0 | -7.97% |
| Aug, 2023 | $18.09 | $16.74 | $1.35 | 11,687,243.0 | -5.37% |
| Jul, 2023 | $18.90 | $17.10 | $1.80 | 11,362,132.0 | +0.11% |
| Jun, 2023 | $18.93 | $17.07 | $1.86 | 17,323,475.0 | +2.41% |
| May, 2023 | $18.41 | $17.34 | $1.07 | 12,070,682.0 | -4.23% |
| Apr, 2023 | $18.89 | $17.25 | $1.64 | 12,381,419.0 | -0.33% |
| Mar, 2023 | $20.46 | $17.35 | $3.11 | 18,983,732.0 | -9.46% |
| Feb, 2023 | $20.64 | $19.24 | $1.40 | 10,254,769.0 | +0.30% |
| Jan, 2023 | $20.15 | $18.34 | $1.81 | 7,522,482.0 | +9.82% |
Netstreit Corp Stock (NTST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.86 | $18.09 | $1.77 | 10,954,636.0 | -6.14% |
| Nov, 2022 | $19.57 | $17.96 | $1.61 | 13,441,648.0 | +3.77% |
| Oct, 2022 | $19.01 | $17.07 | $1.94 | 13,482,982.0 | +5.67% |
| Sep, 2022 | $20.43 | $17.07 | $3.36 | 22,552,383.0 | -9.41% |
| Aug, 2022 | $21.48 | $19.62 | $1.86 | 19,589,038.0 | -4.10% |
| Jul, 2022 | $21.02 | $18.47 | $2.55 | 8,980,696.0 | +8.64% |
| Jun, 2022 | $21.39 | $18.50 | $2.89 | 13,220,131.0 | -10.27% |
| May, 2022 | $21.81 | $19.56 | $2.25 | 8,455,230.0 | -2.73% |
| Apr, 2022 | $23.72 | $21.55 | $2.17 | 6,086,552.0 | -3.65% |
| Mar, 2022 | $22.99 | $20.98 | $2.01 | 8,758,448.0 | +1.36% |
| Feb, 2022 | $22.70 | $20.47 | $2.23 | 8,327,597.0 | -2.04% |
| Jan, 2022 | $23.86 | $21.27 | $2.59 | 16,233,376.0 | -1.31% |
0.50%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):