3.81
price down icon6.39%   -0.26
after-market After Hours: 3.81
loading

Netsol Technologies Inc Stock (NTWK) Price History

The historical daily chart and data for Netsol Technologies Inc stock (NTWK), show that the latest closing stock price as of August 01, 2025, is $3.81.
  • Netsol Technologies Inc all-time high stock price is $10.53, occurred on November 08, 2018.
  • The lowest Netsol Technologies Inc stock price recorded was $1.7163 on September 22, 2023. Since then, Netsol Technologies Inc's stock price has risen over 121.99% to $3.81 now.
  • The 52-week high stock price for NTWK is $4.595, representing a 20.60% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for NTWK is $2.14, indicating a -43.83% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Netsol Technologies Inc (NTWK) stock in the beginning of 2024 was $4.31. The stock closed the year at $2.885, a loss of over -33.06% for the year.
The table below shows more information about NTWK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.07 $3.79 $0.285 50,114.0 -6.39%
Jul 31, 2025 $4.25 $3.91 $0.342 67,744.0 -2.40%
Jul 30, 2025 $4.49 $4.01 $0.48 54,450.0 -4.79%
Jul 29, 2025 $4.59 $4.20 $0.3939 95,297.0 -1.35%
Jul 28, 2025 $4.44 $4.23 $0.21 46,649.0 +6.99%
Jul 25, 2025 $4.24 $4.14 $0.0952 28,785.0 -2.12%
Jul 24, 2025 $4.24 $4.12 $0.12 26,799.0 +2.91%
Jul 23, 2025 $4.17 $4.08 $0.088 10,285.0 -0.72%
Jul 22, 2025 $4.22 $3.96 $0.26 43,617.0 +0.00%
Jul 21, 2025 $4.18 $3.90 $0.28 72,879.0 +7.51%
Jul 18, 2025 $4.05 $3.76 $0.292 22,946.0 +2.39%
Jul 17, 2025 $4.23 $3.75 $0.475 86,774.0 -8.72%
Jul 16, 2025 $4.23 $3.81 $0.42 188,778.0 +9.84%
Jul 15, 2025 $3.93 $3.72 $0.21 99,119.0 +3.30%
Jul 14, 2025 $3.76 $3.59 $0.171 29,739.0 +1.68%
Jul 11, 2025 $3.93 $3.58 $0.3549 24,252.0 -1.92%
Jul 10, 2025 $3.75 $3.53 $0.2199 26,331.0 +1.96%
Jul 09, 2025 $3.69 $3.54 $0.1491 50,339.0 +1.13%
Jul 08, 2025 $3.77 $3.36 $0.4067 115,331.0 +6.63%
Jul 07, 2025 $3.45 $3.27 $0.18 28,584.0 +0.91%
Jul 03, 2025 $3.38 $3.28 $0.1028 22,314.0 +1.86%
Jul 02, 2025 $3.29 $3.10 $0.19 71,224.0 +2.22%

Netsol Technologies Inc Stock (NTWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netsol Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netsol Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netsol Technologies Inc Stock (NTWK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.07 $3.79 $0.285 50,114.0 +0.00%
Jul, 2025 $4.59 $3.10 $1.49 1,300,371.0 +22.51%
Jun, 2025 $3.18 $2.80 $0.38 249,459.0 +7.61%
May, 2025 $2.95 $2.34 $0.61 423,156.0 +16.53%
Apr, 2025 $2.50 $2.14 $0.36 440,967.0 +2.48%
Mar, 2025 $2.54 $2.31 $0.23 259,680.0 -3.59%
Feb, 2025 $2.78 $2.35 $0.43 618,257.0 -6.69%
Jan, 2025 $2.77 $2.53 $0.2399 449,994.0 +2.67%

Netsol Technologies Inc Stock (NTWK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.84 $2.57 $0.2669 486,003.0 +2.97%
Nov, 2024 $3.23 $2.48 $0.75 530,340.0 -9.43%
Oct, 2024 $3.34 $2.74 $0.5999 519,630.0 +4.21%
Sep, 2024 $2.88 $2.59 $0.29 641,422.0 +5.56%
Aug, 2024 $2.97 $2.57 $0.40 338,451.0 -3.57%
Jul, 2024 $3.10 $2.54 $0.56 485,744.0 +10.24%
Jun, 2024 $2.95 $2.51 $0.441 233,712.0 -1.17%
May, 2024 $3.01 $2.28 $0.73 571,872.0 +1.98%
Apr, 2024 $2.95 $2.52 $0.43 412,619.0 -9.03%
Mar, 2024 $3.05 $2.64 $0.41 552,327.0 -0.36%
Feb, 2024 $2.97 $2.09 $0.88 797,591.0 +34.30%
Jan, 2024 $2.60 $1.99 $0.61 723,233.0 -5.91%

Netsol Technologies Inc Stock (NTWK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $1.94 $0.41 166,875.0 +0.00%
Nov, 2023 $2.31 $1.76 $0.55 159,357.0 +25.71%
Oct, 2023 $2.21 $1.75 $0.46 190,593.0 -3.31%
Sep, 2023 $2.39 $1.72 $0.6737 281,303.0 -17.73%
Aug, 2023 $2.48 $2.12 $0.3576 216,845.0 -4.76%
Jul, 2023 $2.50 $2.10 $0.4017 192,239.0 -2.12%
Jun, 2023 $2.42 $2.11 $0.31 215,400.0 +6.31%
May, 2023 $2.49 $2.21 $0.28 167,697.0 -6.72%
Apr, 2023 $3.30 $2.17 $1.13 711,740.0 -9.85%
Mar, 2023 $2.90 $2.53 $0.37 208,906.0 -4.86%
Feb, 2023 $3.25 $2.68 $0.57 311,035.0 -8.26%
Jan, 2023 $3.08 $2.64 $0.4391 256,134.0 +4.85%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):