Get the Stockscreener App
17.25
3.85%
0.64
After Hours:
17.30
0.05
+0.29%
Nu Holdings Ltd Stock (NU) Option Chain
For the December 05, 2025 expiration date, the NU stock option chain has a total of 3,794 contracts, with 3,236 call options and 558 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 738 contracts.
- December 19, 2025 : 25,320 contracts.
- December 26, 2025 : 52,020 contracts.
- January 02, 2026 : 341 contracts.
- January 09, 2026 : 0 contracts.
Nu Holdings Ltd (NU) Most Active Options & Calendar
NU Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.23 | 0.15 | +187.50% | 1,658 |
|
17.00
|
0.55 | 0.35 | +175.00% | 674 |
|
18.00
|
0.10 | 0.07 | +233.33% | 502 |
|
18.50
|
0.04 | 0.03 | +300.00% | 211 |
|
16.00
|
1.30 | 0.54 | +71.05% | 98 |
|
16.50
|
1.02 | 0.58 | +131.82% | 81 |
|
6.00
|
11.26 | 1.31 | +13.17% | 4 |
NU Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.08 | -0.23 | -74.19% | 194 |
|
16.00
|
0.04 | -0.11 | -73.33% | 181 |
|
15.50
|
0.03 | -0.04 | -57.14% | 176 |
|
14.50
|
0.02 | 0.01 | +100.00% | 5 |
|
15.00
|
0.02 | -0.02 | -50.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Nu Holdings Ltd Stock (NU) Option Chain Analysis
| Put Volume Total | 558 |
| Call Volume Total | 3,236 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $17.50 |
2.70%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):