12.62
price down icon0.08%   -0.01
after-market After Hours: 12.65 0.03 +0.24%
loading

Nu Holdings Ltd Stock (NU) Price History

The historical daily chart and data for Nu Holdings Ltd stock (NU), show that the latest closing stock price as of July 30, 2025, is $12.62.
  • Nu Holdings Ltd all-time high stock price is $16.14, occurred on November 12, 2024.
  • The lowest Nu Holdings Ltd stock price recorded was $3.26 on May 25, 2022. Since then, Nu Holdings Ltd's stock price has risen over 287.12% to $12.62 now.
  • The 52-week high stock price for NU is $16.14, representing a 27.93% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for NU is $9.01, indicating a -28.61% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Nu Holdings Ltd (NU) stock in the beginning of 2024 was $9.99. The stock closed the year at $4.07, a loss of over -59.26% for the year.
The table below shows more information about NU historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $12.68 $12.49 $0.185 39,488,275.0 -0.08%
Jul 29, 2025 $12.78 $12.53 $0.25 37,580,399.0 +0.16%
Jul 28, 2025 $12.76 $12.52 $0.24 40,558,266.0 -0.94%
Jul 25, 2025 $12.93 $12.72 $0.205 33,370,354.0 -0.16%
Jul 24, 2025 $13.02 $12.69 $0.325 39,524,384.0 -1.62%
Jul 23, 2025 $13.02 $12.94 $0.08 13,756,021.0 +1.33%
Jul 22, 2025 $13.01 $12.77 $0.2388 44,810,461.0 -0.78%
Jul 21, 2025 $13.18 $12.84 $0.34 66,908,475.0 -1.00%
Jul 18, 2025 $13.98 $12.99 $0.99 91,434,993.0 -6.93%
Jul 17, 2025 $14.13 $13.78 $0.355 92,764,786.0 +1.01%
Jul 16, 2025 $13.85 $13.41 $0.44 106,948,381.0 +2.29%
Jul 15, 2025 $13.54 $13.12 $0.415 123,502,409.0 +3.60%
Jul 14, 2025 $13.18 $12.80 $0.38 92,236,046.0 +1.87%
Jul 11, 2025 $13.09 $12.81 $0.275 63,871,721.0 -1.53%
Jul 10, 2025 $13.55 $12.72 $0.83 110,268,478.0 -4.47%
Jul 09, 2025 $13.85 $13.38 $0.475 56,056,273.0 +0.37%
Jul 08, 2025 $13.64 $13.36 $0.28 77,042,815.0 +1.72%
Jul 07, 2025 $13.52 $13.23 $0.29 38,628,253.0 -1.76%
Jul 03, 2025 $13.69 $13.53 $0.1549 32,685,619.0 +0.82%
Jul 02, 2025 $13.74 $13.34 $0.405 60,893,105.0 -1.10%
Jul 01, 2025 $13.98 $13.40 $0.5846 83,927,035.0 -0.58%

Nu Holdings Ltd Stock (NU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nu Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nu Holdings Ltd Stock (NU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.13 $12.49 $1.64 1,385,744,824.0 -8.02%
Jun, 2025 $13.96 $11.71 $2.25 1,441,048,825.0 +14.24%
May, 2025 $13.73 $11.71 $2.02 1,183,518,172.0 -3.38%
Apr, 2025 $12.47 $9.01 $3.46 1,196,665,645.0 +21.39%
Mar, 2025 $12.07 $9.78 $2.29 1,167,386,416.0 -4.74%
Feb, 2025 $14.08 $10.68 $3.40 1,069,103,525.0 -18.81%
Jan, 2025 $13.57 $10.23 $3.34 686,703,126.0 +27.80%

Nu Holdings Ltd Stock (NU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.38 $10.18 $2.21 877,479,801.0 -15.00%
Nov, 2024 $16.14 $12.37 $3.78 836,764,772.0 -16.96%
Oct, 2024 $15.98 $12.89 $3.09 530,650,817.0 +10.55%
Sep, 2024 $15.16 $13.42 $1.74 632,820,202.0 -8.82%
Aug, 2024 $15.06 $9.67 $5.39 1,345,346,633.0 +23.41%
Jul, 2024 $13.64 $11.96 $1.68 501,317,807.0 -5.90%
Jun, 2024 $13.01 $11.27 $1.74 625,659,396.0 +8.50%
May, 2024 $12.49 $10.56 $1.93 519,559,411.0 +9.39%
Apr, 2024 $12.15 $10.43 $1.72 388,986,190.0 -8.97%
Mar, 2024 $12.38 $10.93 $1.46 578,983,449.0 +7.67%
Feb, 2024 $11.23 $8.72 $2.51 773,779,718.0 +28.69%
Jan, 2024 $9.51 $8.06 $1.45 727,421,960.0 +3.36%

Nu Holdings Ltd Stock (NU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.68 $8.08 $0.60 359,957,765.0 +2.33%
Nov, 2023 $8.87 $7.75 $1.12 697,535,533.0 -0.73%
Oct, 2023 $8.42 $6.80 $1.62 511,962,497.0 +13.10%
Sep, 2023 $7.66 $6.67 $0.99 509,096,950.0 +5.84%
Aug, 2023 $8.21 $6.61 $1.59 585,089,564.0 -13.94%
Jul, 2023 $8.29 $7.54 $0.75 402,321,283.0 +0.89%
Jun, 2023 $8.06 $6.61 $1.45 608,876,742.0 +17.06%
May, 2023 $7.09 $5.14 $1.95 720,607,647.0 +30.62%
Apr, 2023 $5.20 $4.34 $0.86 317,177,754.0 +8.40%
Mar, 2023 $5.10 $4.13 $0.97 532,914,765.0 -5.56%
Feb, 2023 $5.53 $4.53 $1.00 630,898,610.0 +8.39%
Jan, 2023 $4.72 $3.39 $1.33 544,001,626.0 +14.25%
banks_regional NWG
$14.08
price down icon 0.71%
banks_regional TFC
$44.26
price down icon 1.05%
banks_regional DB
$33.26
price up icon 0.51%
banks_regional LYG
$4.21
price down icon 2.09%
banks_regional USB
$45.88
price down icon 0.46%
Cap:     |  Volume (24h):