Get the Stockscreener App
4.43
2.07%
0.09
Nusatrip Inc Stock (NUTR) Price History
The historical daily chart and data for Nusatrip Inc stock (NUTR), show that the latest closing stock price as of August 22, 2025, is $4.43.
- Nusatrip Inc all-time high stock price is $4.18, occurred on August 18, 2025.
- The lowest Nusatrip Inc stock price recorded was $3.40 on August 15, 2025. Since then, Nusatrip Inc's stock price has risen over 30.29% to $4.43 now.
- The 52-week high stock price for NUTR is $4.18, representing a -5.64% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for NUTR is $3.40, indicating a -23.25% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about NUTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.49 | $4.30 | $0.19 | 520,131.0 | +2.07% |
| Aug 21, 2025 | $4.40 | $4.20 | $0.20 | 2,801,864.0 | +0.93% |
| Aug 20, 2025 | $4.40 | $4.12 | $0.28 | 1,081,748.0 | +2.14% |
| Aug 19, 2025 | $4.39 | $3.95 | $0.44 | 1,192,378.0 | +2.68% |
| Aug 18, 2025 | $4.18 | $3.90 | $0.28 | 541,283.0 | +4.86% |
Nusatrip Inc Stock (NUTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nusatrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nusatrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nusatrip Inc Stock (NUTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.49 | $3.40 | $1.09 | 10,185,258.0 | +0.00% |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):