Get the Stockscreener App
4.74
8.72%
0.38
Pre-market:
4.83
0.09
+1.90%
Nuvation Bio Inc Stock (NUVB) Option Chain
For the March 20, 2026 expiration date, the NUVB stock option chain has a total of 3,983 contracts, with 3,287 call options and 696 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 170 contracts.
- June 18, 2026 : 182 contracts.
- September 18, 2026 : 50 contracts.
- January 15, 2027 : 88 contracts.
- January 21, 2028 : 8 contracts.
Nuvation Bio Inc (NUVB) Most Active Options & Calendar
NUVB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | 0.05 | +25.00% | 3,190 |
|
7.50
|
0.05 | 0.03 | +150.00% | 93 |
|
2.50
|
2.05 | 0.00 | - | 4 |
|
0.50
|
3.70 | 0.00 | - | - |
|
1.00
|
4.25 | 0.00 | - | - |
|
1.50
|
6.10 | 0.00 | - | - |
|
2.00
|
2.35 | 0.00 | - | - |
NUVB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
3.10 | 0.02 | +0.65% | 651 |
|
5.00
|
0.40 | -0.50 | -55.56% | 45 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
Nuvation Bio Inc Stock (NUVB) Option Chain Analysis
| Put Volume Total | 696 |
| Call Volume Total | 3,287 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):