2.23
price down icon5.51%   -0.13
after-market After Hours: 2.21 -0.02 -0.90%
loading

Nuvation Bio Inc Stock (NUVB) Price History

The historical daily chart and data for Nuvation Bio Inc stock (NUVB), show that the latest closing stock price as of August 01, 2025, is $2.23.
  • Nuvation Bio Inc all-time high stock price is $15.23, occurred on May 26, 2021.
  • The lowest Nuvation Bio Inc stock price recorded was $0.95 on October 31, 2023. Since then, Nuvation Bio Inc's stock price has risen over 134.74% to $2.23 now.
  • The 52-week high stock price for NUVB is $3.455, representing a 54.93% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for NUVB is $1.54, indicating a -30.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuvation Bio Inc (NUVB) stock in the beginning of 2024 was $8.82. The stock closed the year at $1.92, a loss of over -78.23% for the year.
The table below shows more information about NUVB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.32 $2.22 $0.10 3,596,887.0 -5.51%
Jul 31, 2025 $2.46 $2.33 $0.125 2,595,728.0 -2.07%
Jul 30, 2025 $2.56 $2.35 $0.205 3,284,168.0 -2.03%
Jul 29, 2025 $2.58 $2.42 $0.155 4,487,439.0 -3.53%
Jul 28, 2025 $2.76 $2.52 $0.245 5,878,275.0 +2.00%
Jul 25, 2025 $2.57 $2.46 $0.11 3,717,425.0 -0.40%
Jul 24, 2025 $2.62 $2.47 $0.15 3,897,890.0 -1.95%
Jul 23, 2025 $2.57 $2.47 $0.10 2,751,039.0 +8.94%
Jul 22, 2025 $2.41 $2.32 $0.0888 3,580,060.0 +0.00%
Jul 21, 2025 $2.48 $2.32 $0.16 4,487,107.0 +2.17%
Jul 18, 2025 $2.40 $2.24 $0.16 4,916,642.0 +2.68%
Jul 17, 2025 $2.33 $2.20 $0.125 3,233,347.0 +0.45%
Jul 16, 2025 $2.29 $2.15 $0.14 4,199,404.0 +4.69%
Jul 15, 2025 $2.23 $2.08 $0.15 5,416,563.0 -0.47%
Jul 14, 2025 $2.23 $2.06 $0.175 4,543,004.0 -2.73%
Jul 11, 2025 $2.31 $2.17 $0.14 3,320,804.0 -4.76%
Jul 10, 2025 $2.40 $2.25 $0.15 8,110,560.0 -2.53%
Jul 09, 2025 $2.43 $2.14 $0.29 13,887,109.0 +15.61%
Jul 08, 2025 $2.14 $2.03 $0.1074 4,700,139.0 -1.44%
Jul 07, 2025 $2.15 $2.04 $0.115 6,141,503.0 -0.48%
Jul 03, 2025 $2.12 $2.01 $0.11 3,367,697.0 +1.95%

Nuvation Bio Inc Stock (NUVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuvation Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvation Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuvation Bio Inc Stock (NUVB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.32 $2.22 $0.10 3,596,887.0 +0.00%
Jul, 2025 $2.76 $1.86 $0.895 110,873,307.0 +14.36%
Jun, 2025 $2.72 $1.57 $1.15 179,151,514.0 -8.02%
May, 2025 $2.54 $1.98 $0.56 86,506,368.0 -5.78%
Apr, 2025 $2.27 $1.54 $0.73 69,083,741.0 +27.84%
Mar, 2025 $2.42 $1.70 $0.725 62,499,007.0 -10.66%
Feb, 2025 $2.47 $1.89 $0.58 31,763,052.0 -14.72%
Jan, 2025 $3.46 $2.29 $1.17 56,804,435.0 -13.16%

Nuvation Bio Inc Stock (NUVB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.03 $2.51 $0.52 46,188,870.0 -9.66%
Nov, 2024 $3.08 $2.18 $0.90 50,063,766.0 +31.22%
Oct, 2024 $2.60 $2.00 $0.60 33,918,420.0 -3.49%
Sep, 2024 $3.29 $2.28 $1.01 33,504,457.0 -28.88%
Aug, 2024 $3.83 $2.62 $1.21 30,893,506.0 -15.93%
Jul, 2024 $3.97 $2.87 $1.10 33,117,945.0 +31.16%
Jun, 2024 $3.26 $2.57 $0.69 38,069,368.0 -5.81%
May, 2024 $3.55 $2.84 $0.71 28,878,148.0 +3.68%
Apr, 2024 $3.87 $2.50 $1.36 27,531,902.0 -17.86%
Mar, 2024 $4.16 $1.67 $2.49 44,487,352.0 +94.65%
Feb, 2024 $2.04 $1.52 $0.52 11,579,152.0 +15.43%
Jan, 2024 $1.75 $1.43 $0.325 14,429,411.0 +7.28%

Nuvation Bio Inc Stock (NUVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.56 $1.22 $0.34 15,812,333.0 +21.77%
Nov, 2023 $1.41 $0.95 $0.46 37,720,752.0 +28.68%
Oct, 2023 $1.35 $0.95 $0.40 32,254,046.0 -28.09%
Sep, 2023 $1.69 $1.18 $0.51 19,982,110.0 -18.29%
Aug, 2023 $2.13 $1.62 $0.51 8,490,114.0 -11.35%
Jul, 2023 $1.98 $1.62 $0.355 9,051,173.0 +2.78%
Jun, 2023 $1.87 $1.56 $0.31 12,336,305.0 +11.11%
May, 2023 $1.75 $1.54 $0.21 10,308,972.0 +0.62%
Apr, 2023 $1.86 $1.52 $0.345 6,883,772.0 -3.01%
Mar, 2023 $1.98 $1.54 $0.435 16,986,703.0 -14.43%
Feb, 2023 $2.54 $1.93 $0.61 8,585,875.0 -21.14%
Jan, 2023 $2.54 $1.92 $0.63 14,275,991.0 +28.13%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):