Get the Stockscreener App
7.98
3.62%
-0.30
After Hours:
7.96
-0.02
-0.25%
Novavax Inc Stock (NVAX) Option Chain
For the October 17, 2025 expiration date, the NVAX stock option chain has a total of 2,272 contracts, with 2,266 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,509 contracts.
- January 15, 2027 : 3,600 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.31 | -0.19 | -12.67% | 1,677 |
|
10.00
|
0.27 | -0.04 | -12.90% | 238 |
|
9.00
|
0.40 | -0.12 | -23.08% | 195 |
|
8.00
|
0.73 | -0.13 | -15.12% | 52 |
|
11.00
|
0.25 | 0.05 | +25.00% | 51 |
|
12.00
|
0.12 | -0.03 | -20.00% | 44 |
|
17.00
|
0.07 | 0.00 | - | 5 |
NVAX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.06 | -0.01 | -14.29% | 2 |
|
9.00
|
1.36 | 0.07 | +5.43% | 2 |
|
7.00
|
0.20 | -0.01 | -4.76% | 1 |
|
10.00
|
2.33 | 0.25 | +12.02% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 2,266 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):