Get the Stockscreener App
6.84
3.66%
-0.26
After Hours:
6.87
0.03
+0.44%
Novavax Inc Stock (NVAX) Option Chain
For the July 18, 2025 expiration date, the NVAX stock option chain has a total of 6,142 contracts, with 5,443 call options and 699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 177 contracts.
- January 16, 2026 : 353 contracts.
- January 15, 2027 : 285 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.01 | -0.01 | -50.00% | 4,167 |
|
7.00
|
0.14 | -0.16 | -53.33% | 1,013 |
|
7.50
|
0.06 | -0.06 | -50.00% | 133 |
|
6.00
|
0.86 | -0.27 | -23.89% | 39 |
|
8.00
|
0.03 | -0.02 | -40.00% | 31 |
|
6.50
|
0.45 | -0.23 | -33.82% | 24 |
|
11.00
|
0.02 | -0.01 | -33.33% | 18 |
NVAX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.01 | 0.00 | - | 502 |
|
7.00
|
0.30 | 0.10 | +50.00% | 128 |
|
6.50
|
0.08 | -0.02 | -20.00% | 52 |
|
7.50
|
0.67 | 0.17 | +34.00% | 15 |
|
6.00
|
0.03 | 0.01 | +50.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 699 |
| Call Volume Total | 5,443 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):