Get the Stockscreener App
7.84
2.75%
0.21
Novavax Inc Stock (NVAX) Option Chain
For the October 17, 2025 expiration date, the NVAX stock option chain has a total of 1,246 contracts, with 914 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,500 contracts.
- January 15, 2027 : 945 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.31 | -0.02 | -6.06% | 412 |
|
8.00
|
0.83 | 0.10 | +13.70% | 125 |
|
7.00
|
1.31 | 0.05 | +3.97% | 96 |
|
9.00
|
0.53 | 0.07 | +15.22% | 83 |
|
11.00
|
0.14 | -0.10 | -41.67% | 82 |
|
12.00
|
0.21 | 0.04 | +23.53% | 60 |
|
16.00
|
0.09 | 0.01 | +12.50% | 34 |
NVAX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.38 | -0.12 | -24.00% | 258 |
|
9.00
|
1.60 | -0.15 | -8.57% | 29 |
|
8.00
|
0.90 | -0.10 | -10.00% | 20 |
|
6.00
|
0.12 | -0.04 | -25.00% | 15 |
|
5.00
|
0.03 | -0.02 | -40.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 332 |
| Call Volume Total | 914 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):