Get the Stockscreener App
8.42
6.13%
-0.55
After Hours:
8.36
-0.06
-0.71%
Novavax Inc Stock (NVAX) Option Chain
For the February 20, 2026 expiration date, the NVAX stock option chain has a total of 1,694 contracts, with 1,601 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 84 contracts.
- March 06, 2026 : 75 contracts.
- March 13, 2026 : 1 contracts.
- March 20, 2026 : 68 contracts.
- March 27, 2026 : 41 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.20 | -0.27 | -57.45% | 703 |
|
10.00
|
0.08 | -0.08 | -50.00% | 560 |
|
8.50
|
0.36 | -0.53 | -59.55% | 122 |
|
9.50
|
0.11 | -0.19 | -63.33% | 93 |
|
10.50
|
0.05 | -0.06 | -54.55% | 54 |
|
8.00
|
0.64 | -0.66 | -50.77% | 44 |
|
12.00
|
0.04 | 0.01 | +33.33% | 12 |
NVAX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.21 | 0.09 | +75.00% | 41 |
|
9.00
|
0.75 | 0.34 | +82.93% | 24 |
|
8.50
|
0.50 | 0.30 | +150.00% | 23 |
|
9.50
|
0.98 | 0.40 | +68.97% | 4 |
|
12.00
|
3.16 | -0.66 | -17.28% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 1,601 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):