Get the Stockscreener App
7.83
7.04%
0.51
After Hours:
7.84
0.010
+0.13%
Novavax Inc Stock (NVAX) Option Chain
For the November 22, 2024 expiration date, the NVAX stock option chain has a total of 8,779 contracts, with 7,513 call options and 1,266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,881 contracts.
- December 06, 2024 : 660 contracts.
- December 13, 2024 : 165 contracts.
- December 20, 2024 : 1,008 contracts.
- December 27, 2024 : 339 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.22 | 0.09 | +69.23% | 2,834 |
|
9.00
|
0.05 | 0.01 | +25.00% | 1,671 |
|
8.50
|
0.10 | 0.03 | +42.86% | 1,205 |
|
7.50
|
0.51 | 0.23 | +82.14% | 665 |
|
9.50
|
0.03 | 0.01 | +50.00% | 429 |
|
10.00
|
0.03 | 0.00 | - | 218 |
|
7.00
|
0.85 | 0.33 | +63.46% | 215 |
NVAX Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.02 | -0.02 | -50.00% | 337 |
|
7.00
|
0.04 | -0.16 | -80.00% | 326 |
|
7.50
|
0.15 | -0.30 | -66.67% | 256 |
|
8.00
|
0.45 | -0.33 | -42.31% | 151 |
|
6.50
|
0.02 | -0.07 | -77.78% | 140 |
|
8.50
|
0.75 | -0.50 | -40.00% | 18 |
|
16.50
|
8.70 | -0.69 | -7.35% | 15 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 1,266 |
| Call Volume Total | 7,513 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):