Get the Stockscreener App
9.89
4.21%
0.40
Pre-market:
9.84
-0.05
-0.51%
Novavax Inc Stock (NVAX) Option Chain
For the March 06, 2026 expiration date, the NVAX stock option chain has a total of 2,174 contracts, with 2,011 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,802 contracts.
- March 20, 2026 : 2,361 contracts.
- March 27, 2026 : 50 contracts.
- April 02, 2026 : 21 contracts.
- April 10, 2026 : 119 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.08 | +66.67% | 621 |
|
10.50
|
0.09 | 0.01 | +12.50% | 426 |
|
9.50
|
0.60 | 0.32 | +114.29% | 296 |
|
12.00
|
0.02 | 0.00 | - | 244 |
|
11.00
|
0.05 | 0.02 | +66.67% | 232 |
|
9.00
|
0.97 | 0.40 | +70.18% | 79 |
|
11.50
|
0.03 | 0.01 | +50.00% | 26 |
NVAX Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | 0.02 | +25.00% | 84 |
|
9.50
|
0.09 | -0.14 | -60.87% | 43 |
|
10.00
|
0.30 | -0.32 | -51.61% | 19 |
|
8.50
|
0.02 | -0.01 | -33.33% | 9 |
|
13.50
|
4.31 | 0.90 | +26.39% | 2 |
|
4.00
|
1.05 | -1.01 | -49.03% | 1 |
|
4.50
|
1.09 | -1.04 | -48.83% | 1 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 2,011 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):