Get the Stockscreener App
6.365
2.85%
-0.125
Novavax Inc Stock (NVAX) Option Chain
For the July 18, 2025 expiration date, the NVAX stock option chain has a total of 100 contracts, with 100 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 40 contracts.
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 243 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.68 | -0.11 | -13.92% | 71 |
|
9.00
|
0.07 | -0.05 | -41.67% | 25 |
|
7.50
|
0.20 | -0.05 | -20.00% | 2 |
|
5.00
|
1.45 | -0.40 | -21.62% | 1 |
|
10.00
|
0.07 | 0.00 | - | 1 |
|
1.00
|
6.10 | 0.00 | - | - |
|
2.50
|
6.10 | 0.00 | - | - |
NVAX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.28 | 0.00 | - | - |
|
7.50
|
1.20 | 0.00 | - | - |
|
9.00
|
2.12 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $6.00 |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):