Get the Stockscreener App
6.57
1.79%
-0.12
Novavax Inc Stock (NVAX) Option Chain
For the December 19, 2025 expiration date, the NVAX stock option chain has a total of 1,204 contracts, with 1,150 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 135 contracts.
- January 02, 2026 : 8 contracts.
- January 09, 2026 : 325 contracts.
- January 16, 2026 : 470 contracts.
- January 23, 2026 : 72 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.07 | -0.07 | -50.00% | 850 |
|
6.50
|
0.25 | -0.15 | -37.50% | 93 |
|
8.00
|
0.03 | 0.00 | - | 62 |
|
5.00
|
1.60 | -0.11 | -6.43% | 50 |
|
7.50
|
0.03 | -0.02 | -40.00% | 26 |
|
5.50
|
1.11 | -0.17 | -13.28% | 22 |
|
15.00
|
0.04 | 0.03 | +300.00% | 22 |
NVAX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.16 | 0.04 | +33.33% | 29 |
|
7.00
|
0.57 | 0.05 | +9.62% | 9 |
|
8.00
|
1.37 | 0.03 | +2.24% | 8 |
|
6.00
|
0.04 | 0.01 | +33.33% | 5 |
|
7.50
|
1.01 | 0.18 | +21.69% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 1,150 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):