Get the Stockscreener App
9.13
3.89%
-0.37
After Hours:
9.13
Novavax Inc Stock (NVAX) Option Chain
For the July 17, 2026 expiration date, the NVAX stock option chain has a total of 844 contracts, with 796 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 709 contracts.
- January 15, 2027 : 133 contracts.
- December 17, 2027 : 5 contracts.
- January 21, 2028 : 4 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.91 | -0.23 | -20.18% | 266 |
|
15.00
|
0.06 | -0.01 | -14.29% | 222 |
|
11.00
|
0.25 | -0.21 | -45.65% | 152 |
|
10.00
|
0.47 | -0.15 | -24.19% | 94 |
|
8.00
|
1.48 | -0.32 | -17.78% | 54 |
|
14.00
|
0.08 | -0.03 | -27.27% | 4 |
|
18.00
|
0.04 | 0.02 | +100.00% | 4 |
NVAX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.61 | 0.13 | +27.08% | 27 |
|
10.00
|
1.08 | -0.02 | -1.82% | 21 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.08 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 796 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.74%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):