Get the Stockscreener App
8.10
0.87%
0.07
Pre-market:
8.16
0.06
+0.74%
Novavax Inc Stock (NVAX) Option Chain
For the July 17, 2026 expiration date, the NVAX stock option chain has a total of 347 contracts, with 346 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 35 contracts.
- January 15, 2027 : 570 contracts.
- December 17, 2027 : 146 contracts.
- January 21, 2028 : 92 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.83 | 0.13 | +18.57% | 182 |
|
8.00
|
1.07 | -0.14 | -11.57% | 72 |
|
15.00
|
0.12 | -0.01 | -7.69% | 51 |
|
20.00
|
0.07 | 0.02 | +40.00% | 28 |
|
10.00
|
0.46 | -0.04 | -8.00% | 11 |
|
5.00
|
3.00 | -0.12 | -3.85% | 1 |
|
12.00
|
0.22 | -0.08 | -26.67% | 1 |
NVAX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.51 | -0.06 | -10.53% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.08 | 0.00 | - | - |
|
5.00
|
0.56 | 0.00 | - | - |
|
6.00
|
0.40 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 346 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):