Get the Stockscreener App
8.62
3.48%
0.29
After Hours:
8.66
0.04
+0.46%
Novavax Inc Stock (NVAX) Option Chain
For the October 17, 2025 expiration date, the NVAX stock option chain has a total of 2,589 contracts, with 2,394 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,364 contracts.
- January 15, 2027 : 219 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.18 | 0.03 | +20.00% | 698 |
|
10.00
|
0.03 | -0.03 | -50.00% | 471 |
|
9.50
|
0.09 | 0.01 | +12.50% | 448 |
|
8.50
|
0.38 | 0.11 | +40.74% | 355 |
|
8.00
|
0.68 | 0.16 | +30.77% | 102 |
|
12.00
|
0.02 | 0.00 | - | 89 |
|
10.50
|
0.02 | -0.01 | -33.33% | 63 |
NVAX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.06 | -0.15 | -71.43% | 116 |
|
8.50
|
0.19 | -0.26 | -57.78% | 39 |
|
9.00
|
0.59 | -0.20 | -25.32% | 15 |
|
9.50
|
0.89 | -0.35 | -28.23% | 14 |
|
7.00
|
0.01 | -0.01 | -50.00% | 9 |
|
10.00
|
1.34 | -0.29 | -17.79% | 2 |
|
1.00
|
0.01 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 195 |
| Call Volume Total | 2,394 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):