Get the Stockscreener App
8.17
0.86%
0.07
Pre-market:
8.26
0.09
+1.10%
Novavax Inc Stock (NVAX) Option Chain
For the March 21, 2025 expiration date, the NVAX stock option chain has a total of 1,170 contracts, with 993 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 63 contracts.
- April 04, 2025 : 53 contracts.
- April 11, 2025 : 209 contracts.
- April 17, 2025 : 1,753 contracts.
- April 25, 2025 : 43 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.26 | 0.03 | +13.04% | 262 |
|
9.00
|
0.14 | 0.04 | +40.00% | 240 |
|
8.00
|
0.48 | 0.07 | +17.07% | 191 |
|
10.00
|
0.05 | 0.01 | +25.00% | 145 |
|
15.00
|
0.01 | -0.01 | -50.00% | 103 |
|
10.50
|
0.03 | 0.00 | - | 41 |
|
9.50
|
0.07 | 0.00 | - | 5 |
NVAX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.30 | -0.03 | -9.09% | 82 |
|
8.50
|
0.55 | 0.06 | +12.24% | 60 |
|
7.00
|
0.07 | -0.02 | -22.22% | 22 |
|
7.50
|
0.16 | -0.04 | -20.00% | 11 |
|
9.00
|
1.06 | 0.01 | +0.95% | 1 |
|
9.50
|
1.36 | -0.18 | -11.69% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 993 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):