Get the Stockscreener App
8.05
1.11%
-0.09
Novavax Inc Stock (NVAX) Option Chain
For the October 16, 2026 expiration date, the NVAX stock option chain has a total of 217 contracts, with 171 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 620 contracts.
- December 17, 2027 : 1,407 contracts.
- January 21, 2028 : 65 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.33 | -0.05 | -13.16% | 52 |
|
9.00
|
0.51 | -0.09 | -15.00% | 41 |
|
13.00
|
0.10 | -0.03 | -23.08% | 30 |
|
20.00
|
0.03 | -0.01 | -25.00% | 15 |
|
8.00
|
0.84 | -0.08 | -8.70% | 13 |
|
17.00
|
0.03 | -0.03 | -50.00% | 10 |
|
15.00
|
0.05 | -0.03 | -37.50% | 5 |
NVAX Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.29 | -0.03 | -1.29% | 20 |
|
7.00
|
0.40 | 0.05 | +14.29% | 16 |
|
5.00
|
0.04 | -0.01 | -20.00% | 10 |
|
1.00
|
0.13 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):