Get the Stockscreener App
8.05
1.11%
-0.09
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of August 14, 2026, is $8.05.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 127.89% to $8.05 now.
- The 52-week high stock price for NVAX is $11.97, representing a 48.70% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for NVAX is $6.20, indicating a -22.98% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2025 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.13 | $7.92 | $0.215 | 2,271,392.0 | -1.11% |
| Aug 13, 2026 | $8.23 | $7.92 | $0.31 | 3,496,445.0 | +2.26% |
| Aug 12, 2026 | $7.99 | $7.83 | $0.16 | 2,520,759.0 | +0.13% |
| Aug 11, 2026 | $8.03 | $7.78 | $0.25 | 2,596,464.0 | +0.76% |
| Aug 10, 2026 | $7.96 | $7.70 | $0.265 | 3,211,320.0 | -0.75% |
| Aug 07, 2026 | $8.09 | $7.59 | $0.491 | 5,694,711.0 | +2.71% |
| Aug 06, 2026 | $7.91 | $7.53 | $0.376 | 4,887,569.0 | +0.52% |
| Aug 05, 2026 | $7.75 | $7.54 | $0.215 | 3,599,818.0 | +0.52% |
| Aug 04, 2026 | $7.70 | $7.46 | $0.245 | 3,239,414.0 | +3.37% |
| Aug 03, 2026 | $7.61 | $7.26 | $0.3499 | 2,561,549.0 | +1.23% |
| Jul 31, 2026 | $7.49 | $7.21 | $0.275 | 3,392,889.0 | -1.61% |
| Jul 30, 2026 | $7.50 | $7.25 | $0.255 | 2,923,517.0 | +1.36% |
| Jul 29, 2026 | $7.46 | $7.24 | $0.23 | 2,323,628.0 | -0.41% |
| Jul 28, 2026 | $7.54 | $7.15 | $0.3853 | 2,858,387.0 | -1.60% |
| Jul 27, 2026 | $7.82 | $7.49 | $0.33 | 3,308,326.0 | +0.40% |
| Jul 24, 2026 | $7.93 | $7.45 | $0.4799 | 3,173,979.0 | -4.66% |
| Jul 23, 2026 | $7.91 | $7.72 | $0.19 | 2,383,388.0 | -1.07% |
| Jul 22, 2026 | $8.18 | $7.87 | $0.3099 | 2,631,488.0 | -2.04% |
| Jul 21, 2026 | $8.13 | $7.87 | $0.26 | 2,525,466.0 | +2.47% |
| Jul 20, 2026 | $8.30 | $7.84 | $0.455 | 3,002,170.0 | -4.02% |
| Jul 17, 2026 | $8.29 | $8.05 | $0.235 | 2,263,653.0 | -0.36% |
| Jul 16, 2026 | $8.37 | $8.15 | $0.2136 | 2,397,057.0 | -2.25% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.23 | $7.26 | $0.97 | 36,350,833.0 | +9.97% |
| Jul, 2026 | $10.12 | $7.15 | $2.96 | 71,651,292.0 | -22.29% |
| Jun, 2026 | $10.88 | $8.27 | $2.62 | 95,995,327.0 | -14.13% |
| May, 2026 | $11.61 | $7.81 | $3.80 | 132,603,694.0 | +38.42% |
| Apr, 2026 | $8.99 | $7.57 | $1.42 | 62,435,209.0 | -2.64% |
| Mar, 2026 | $11.05 | $7.71 | $3.34 | 94,297,971.0 | -19.72% |
| Feb, 2026 | $11.97 | $7.83 | $4.14 | 93,481,824.0 | +14.64% |
| Jan, 2026 | $10.20 | $6.76 | $3.44 | 128,433,085.0 | +31.62% |
Novavax Inc Stock (NVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| Nov, 2025 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| Oct, 2025 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| Sep, 2025 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| Aug, 2025 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| Jul, 2025 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| Jun, 2025 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| May, 2025 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| Apr, 2025 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| Mar, 2025 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| Feb, 2025 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| Jan, 2025 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):