Get the Stockscreener App
10.60
0.47%
0.05
Pre-market:
10.63
0.03
+0.28%
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of September 24, 2026, is $10.60.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 200.08% to $10.60 now.
- The 52-week high stock price for NVAX is $11.97, representing a 12.92% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for NVAX is $6.20, indicating a -41.51% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2025 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.85 | $10.38 | $0.47 | 4,341,717.0 | +0.47% |
| Sep 23, 2026 | $10.95 | $10.46 | $0.48 | 5,764,397.0 | -2.59% |
| Sep 22, 2026 | $11.09 | $10.15 | $0.94 | 7,574,082.0 | +4.03% |
| Sep 21, 2026 | $10.70 | $10.21 | $0.49 | 6,120,191.0 | +2.97% |
| Sep 18, 2026 | $10.14 | $9.76 | $0.385 | 11,139,896.0 | +1.10% |
| Sep 17, 2026 | $10.38 | $9.61 | $0.77 | 8,870,703.0 | +6.95% |
| Sep 16, 2026 | $9.41 | $9.15 | $0.255 | 2,844,802.0 | +1.30% |
| Sep 15, 2026 | $9.56 | $9.16 | $0.40 | 3,326,829.0 | -3.75% |
| Sep 14, 2026 | $9.60 | $9.13 | $0.465 | 3,364,449.0 | +1.80% |
| Sep 11, 2026 | $9.87 | $9.23 | $0.635 | 6,106,258.0 | +1.29% |
| Sep 10, 2026 | $9.68 | $9.11 | $0.57 | 5,860,618.0 | -5.58% |
| Sep 09, 2026 | $10.24 | $9.73 | $0.512 | 4,436,091.0 | -3.34% |
| Sep 08, 2026 | $10.36 | $9.75 | $0.6099 | 4,223,939.0 | -0.29% |
| Sep 04, 2026 | $10.75 | $10.04 | $0.7046 | 5,122,764.0 | -1.16% |
| Sep 03, 2026 | $10.48 | $9.90 | $0.5799 | 5,214,433.0 | +0.19% |
| Sep 02, 2026 | $10.73 | $9.96 | $0.77 | 5,615,175.0 | +1.98% |
| Sep 01, 2026 | $10.26 | $9.19 | $1.07 | 10,015,146.0 | +8.00% |
| Aug 31, 2026 | $9.98 | $9.09 | $0.895 | 7,264,317.0 | +1.19% |
| Aug 28, 2026 | $9.34 | $8.89 | $0.45 | 4,196,997.0 | +2.32% |
| Aug 27, 2026 | $9.18 | $8.91 | $0.265 | 3,417,394.0 | -1.74% |
| Aug 26, 2026 | $9.44 | $9.13 | $0.31 | 3,505,999.0 | -2.44% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.09 | $9.11 | $1.98 | 104,283,207.0 | +13.13% |
| Aug, 2026 | $9.98 | $7.26 | $2.72 | 96,818,994.0 | +28.01% |
| Jul, 2026 | $10.12 | $7.15 | $2.96 | 71,651,292.0 | -22.29% |
| Jun, 2026 | $10.88 | $8.27 | $2.62 | 95,995,327.0 | -14.13% |
| May, 2026 | $11.61 | $7.81 | $3.80 | 132,603,694.0 | +38.42% |
| Apr, 2026 | $8.99 | $7.57 | $1.42 | 62,435,209.0 | -2.64% |
| Mar, 2026 | $11.05 | $7.71 | $3.34 | 94,297,971.0 | -19.72% |
| Feb, 2026 | $11.97 | $7.83 | $4.14 | 93,481,824.0 | +14.64% |
| Jan, 2026 | $10.20 | $6.76 | $3.44 | 128,433,085.0 | +31.62% |
Novavax Inc Stock (NVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| Nov, 2025 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| Oct, 2025 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| Sep, 2025 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| Aug, 2025 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| Jul, 2025 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| Jun, 2025 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| May, 2025 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| Apr, 2025 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| Mar, 2025 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| Feb, 2025 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| Jan, 2025 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):