Get the Stockscreener App
9.89
4.21%
0.40
Pre-market:
9.84
-0.05
-0.51%
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of March 04, 2026, is $9.89.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 179.98% to $9.89 now.
- The 52-week high stock price for NVAX is $11.97, representing a 21.03% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for NVAX is $5.01, indicating a -49.34% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2025 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.11 | $9.14 | $0.9666 | 5,058,554.0 | +4.21% |
| Mar 03, 2026 | $10.06 | $9.40 | $0.66 | 4,931,446.0 | -6.13% |
| Mar 02, 2026 | $10.34 | $9.70 | $0.635 | 4,182,823.0 | -0.30% |
| Feb 27, 2026 | $11.15 | $9.81 | $1.34 | 10,196,551.0 | -9.38% |
| Feb 26, 2026 | $11.97 | $9.75 | $2.22 | 23,883,147.0 | +17.42% |
| Feb 25, 2026 | $9.74 | $9.29 | $0.45 | 4,185,359.0 | +0.74% |
| Feb 24, 2026 | $9.77 | $9.31 | $0.4586 | 2,915,538.0 | +1.07% |
| Feb 23, 2026 | $9.60 | $9.10 | $0.5011 | 2,955,015.0 | +1.74% |
| Feb 20, 2026 | $9.53 | $9.04 | $0.49 | 3,411,162.0 | -0.27% |
| Feb 19, 2026 | $9.30 | $8.53 | $0.775 | 3,941,076.0 | +6.16% |
| Feb 18, 2026 | $8.85 | $8.56 | $0.285 | 1,766,232.0 | +0.46% |
| Feb 17, 2026 | $8.85 | $8.49 | $0.35 | 2,288,689.0 | -0.57% |
| Feb 13, 2026 | $8.91 | $8.48 | $0.4275 | 3,215,383.0 | +3.33% |
| Feb 12, 2026 | $9.19 | $8.25 | $0.94 | 4,097,546.0 | -6.13% |
| Feb 11, 2026 | $9.28 | $8.54 | $0.736 | 5,032,217.0 | +2.51% |
| Feb 10, 2026 | $9.02 | $8.60 | $0.42 | 3,652,870.0 | +0.57% |
| Feb 09, 2026 | $8.73 | $8.02 | $0.71 | 3,985,163.0 | +5.45% |
| Feb 06, 2026 | $8.31 | $7.84 | $0.465 | 3,246,532.0 | +4.83% |
| Feb 05, 2026 | $8.32 | $7.83 | $0.485 | 4,132,157.0 | -4.84% |
| Feb 04, 2026 | $8.62 | $8.16 | $0.4566 | 3,497,157.0 | -1.19% |
| Feb 03, 2026 | $8.85 | $8.09 | $0.76 | 3,761,846.0 | -3.68% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.34 | $9.14 | $1.20 | 19,231,377.0 | -2.47% |
| Feb, 2026 | $11.97 | $7.83 | $4.14 | 93,481,824.0 | +14.64% |
| Jan, 2026 | $10.20 | $6.76 | $3.44 | 128,433,085.0 | +31.62% |
Novavax Inc Stock (NVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| Nov, 2025 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| Oct, 2025 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| Sep, 2025 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| Aug, 2025 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| Jul, 2025 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| Jun, 2025 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| May, 2025 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| Apr, 2025 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| Mar, 2025 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| Feb, 2025 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| Jan, 2025 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):