Get the Stockscreener App
15.88
6.20%
-1.05
After Hours:
15.88
Novocure Ltd Stock (NVCR) Option Chain
For the June 18, 2026 expiration date, the NVCR stock option chain has a total of 247 contracts, with 103 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 9 contracts.
- January 15, 2027 : 0 contracts.
Novocure Ltd (NVCR) Most Active Options & Calendar
NVCR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.20 | -0.63 | -34.43% | 50 |
|
20.00
|
0.50 | -0.25 | -33.33% | 31 |
|
18.00
|
1.04 | -0.43 | -29.25% | 11 |
|
12.00
|
4.60 | -1.10 | -19.30% | 5 |
|
15.00
|
2.50 | -0.43 | -14.68% | 5 |
|
16.00
|
2.10 | -0.05 | -2.33% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
NVCR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.75 | 0.15 | +25.00% | 100 |
|
19.00
|
3.31 | 0.16 | +5.08% | 22 |
|
10.00
|
0.20 | 0.05 | +33.33% | 13 |
|
16.00
|
1.53 | 0.18 | +13.33% | 8 |
|
11.00
|
0.25 | 0.03 | +13.64% | 1 |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Novocure Ltd Stock (NVCR) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):