Get the Stockscreener App
15.73
2.29%
-0.38
After Hours:
15.67
-0.06
-0.38%
Novocure Ltd Stock (NVCR) Option Chain
For the December 20, 2024 expiration date, the NVCR stock option chain has a total of 673 contracts, with 663 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 104 contracts.
- March 21, 2025 : 22 contracts.
- June 20, 2025 : 20 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 6 contracts.
Novocure Ltd (NVCR) Most Active Options & Calendar
NVCR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.24 | -0.11 | -31.43% | 221 |
|
22.50
|
0.35 | -0.10 | -22.22% | 168 |
|
20.00
|
0.57 | -0.18 | -24.00% | 160 |
|
17.50
|
1.00 | -0.35 | -25.93% | 107 |
|
35.00
|
0.07 | -0.33 | -82.50% | 5 |
|
15.00
|
2.03 | -0.47 | -18.80% | 1 |
|
30.00
|
0.10 | -0.03 | -23.08% | 1 |
NVCR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.15 | 0.10 | +9.52% | 8 |
|
12.50
|
0.35 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
17.50
|
2.40 | 0.00 | - | - |
Novocure Ltd Stock (NVCR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 663 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):