Get the Stockscreener App
12.43
4.37%
0.52
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of August 22, 2025, is $12.43.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 108.91% to $12.43 now.
- The 52-week high stock price for NVCR is $34.13, representing a 174.58% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NVCR is $10.87, indicating a -12.55% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2024 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.47 | $11.96 | $0.51 | 1,436,062.0 | +4.37% |
| Aug 21, 2025 | $11.97 | $11.55 | $0.425 | 952,070.0 | +1.10% |
| Aug 20, 2025 | $12.05 | $11.70 | $0.35 | 1,146,426.0 | -2.40% |
| Aug 19, 2025 | $12.10 | $11.79 | $0.31 | 1,112,132.0 | -0.17% |
| Aug 18, 2025 | $12.26 | $11.72 | $0.535 | 1,186,891.0 | +3.07% |
| Aug 15, 2025 | $11.86 | $11.46 | $0.40 | 1,339,846.0 | +1.21% |
| Aug 14, 2025 | $11.63 | $11.08 | $0.55 | 1,406,190.0 | -0.26% |
| Aug 13, 2025 | $11.99 | $11.38 | $0.605 | 2,563,496.0 | +2.47% |
| Aug 12, 2025 | $11.35 | $10.90 | $0.45 | 1,370,025.0 | +4.04% |
| Aug 11, 2025 | $11.32 | $10.87 | $0.45 | 1,389,399.0 | -2.07% |
| Aug 08, 2025 | $11.69 | $11.11 | $0.575 | 1,374,499.0 | -3.30% |
| Aug 07, 2025 | $11.52 | $11.12 | $0.395 | 1,538,360.0 | +1.05% |
| Aug 06, 2025 | $11.48 | $11.22 | $0.26 | 1,446,099.0 | -0.35% |
| Aug 05, 2025 | $11.94 | $11.30 | $0.64 | 4,317,633.0 | -2.81% |
| Aug 04, 2025 | $11.77 | $11.13 | $0.64 | 2,011,284.0 | +3.89% |
| Aug 01, 2025 | $11.55 | $11.06 | $0.485 | 2,061,317.0 | -2.16% |
| Jul 31, 2025 | $12.38 | $11.30 | $1.08 | 4,074,780.0 | +5.47% |
| Jul 30, 2025 | $11.70 | $10.91 | $0.7924 | 3,071,951.0 | -3.56% |
| Jul 29, 2025 | $11.95 | $11.37 | $0.585 | 2,385,568.0 | -2.28% |
| Jul 28, 2025 | $12.28 | $11.58 | $0.7031 | 2,503,003.0 | -3.32% |
| Jul 25, 2025 | $12.73 | $11.57 | $1.16 | 3,951,004.0 | -3.99% |
| Jul 24, 2025 | $16.51 | $12.46 | $4.05 | 5,320,189.0 | -24.05% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.47 | $10.87 | $1.60 | 28,087,791.0 | +7.43% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):