Get the Stockscreener App
17.52
3.66%
0.57
After Hours:
17.53
0.01
+0.06%
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of August 17, 2026, is $17.52.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 194.45% to $17.52 now.
- The 52-week high stock price for NVCR is $21.45, representing a 22.43% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for NVCR is $9.82, indicating a -43.95% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2025 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $17.76 | $16.78 | $0.98 | 754,534.0 | +3.36% |
| Aug 14, 2026 | $17.23 | $16.80 | $0.43 | 681,214.0 | -2.47% |
| Aug 13, 2026 | $17.75 | $17.18 | $0.565 | 637,003.0 | -1.19% |
| Aug 12, 2026 | $17.68 | $17.22 | $0.455 | 764,407.0 | -0.40% |
| Aug 11, 2026 | $17.83 | $17.29 | $0.5355 | 923,736.0 | +2.02% |
| Aug 10, 2026 | $17.59 | $16.27 | $1.32 | 1,045,127.0 | +5.61% |
| Aug 07, 2026 | $16.42 | $15.60 | $0.82 | 1,529,064.0 | +4.46% |
| Aug 06, 2026 | $16.20 | $15.58 | $0.62 | 943,272.0 | -2.24% |
| Aug 05, 2026 | $16.25 | $15.93 | $0.325 | 1,234,098.0 | -1.35% |
| Aug 04, 2026 | $16.30 | $15.23 | $1.07 | 1,740,209.0 | +6.20% |
| Aug 03, 2026 | $15.69 | $15.00 | $0.69 | 1,642,885.0 | +3.23% |
| Jul 31, 2026 | $15.72 | $14.83 | $0.895 | 1,227,825.0 | -2.56% |
| Jul 30, 2026 | $15.49 | $15.04 | $0.445 | 1,414,246.0 | +0.20% |
| Jul 29, 2026 | $16.39 | $15.12 | $1.27 | 1,506,351.0 | -6.81% |
| Jul 28, 2026 | $17.05 | $16.16 | $0.895 | 1,383,774.0 | -4.23% |
| Jul 27, 2026 | $18.15 | $16.86 | $1.29 | 1,811,819.0 | -3.51% |
| Jul 24, 2026 | $21.45 | $17.60 | $3.85 | 3,876,405.0 | -11.71% |
| Jul 23, 2026 | $20.55 | $18.00 | $2.55 | 8,940,410.0 | +28.39% |
| Jul 22, 2026 | $16.12 | $15.20 | $0.925 | 1,063,402.0 | -2.69% |
| Jul 21, 2026 | $16.41 | $15.84 | $0.57 | 1,050,529.0 | +0.38% |
| Jul 20, 2026 | $16.19 | $15.79 | $0.395 | 932,781.0 | +0.13% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $17.83 | $15.00 | $2.83 | 11,895,549.0 | +18.06% |
| Jul, 2026 | $21.45 | $14.83 | $6.62 | 40,322,945.0 | -2.05% |
| Jun, 2026 | $18.39 | $13.43 | $4.96 | 36,143,572.0 | -11.09% |
| May, 2026 | $18.92 | $15.35 | $3.57 | 33,745,656.0 | +12.03% |
| Apr, 2026 | $15.52 | $10.13 | $5.38 | 28,988,942.0 | +39.54% |
| Mar, 2026 | $14.33 | $10.25 | $4.08 | 29,020,758.0 | -20.26% |
| Feb, 2026 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| Jan, 2026 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| Nov, 2025 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| Oct, 2025 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| Sep, 2025 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| Aug, 2025 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):