Get the Stockscreener App
15.73
2.29%
-0.38
After Hours:
15.67
-0.06
-0.38%
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of November 18, 2024, is $15.73.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 164.37% to $15.73 now.
- The 52-week high stock price for NVCR is $24.73, representing a 57.25% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NVCR is $11.29, indicating a -28.23% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2023 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.16 | $15.64 | $0.52 | 690,098.0 | -2.36% |
| Nov 15, 2024 | $16.80 | $16.09 | $0.71 | 719,654.0 | -2.78% |
| Nov 14, 2024 | $18.16 | $16.43 | $1.73 | 814,541.0 | -7.38% |
| Nov 13, 2024 | $18.24 | $17.58 | $0.66 | 748,058.0 | +0.39% |
| Nov 12, 2024 | $18.38 | $17.60 | $0.78 | 990,860.0 | -2.03% |
| Nov 11, 2024 | $18.21 | $17.57 | $0.64 | 610,555.0 | +4.30% |
| Nov 08, 2024 | $18.67 | $17.28 | $1.39 | 1,156,082.0 | -1.19% |
| Nov 07, 2024 | $18.10 | $17.30 | $0.80 | 958,366.0 | -2.49% |
| Nov 06, 2024 | $18.45 | $17.03 | $1.42 | 1,404,094.0 | +8.90% |
| Nov 05, 2024 | $16.97 | $15.89 | $1.08 | 639,707.0 | +0.18% |
| Nov 04, 2024 | $16.96 | $16.21 | $0.75 | 800,916.0 | +2.53% |
| Nov 01, 2024 | $16.24 | $15.10 | $1.14 | 853,986.0 | +6.59% |
| Oct 31, 2024 | $16.64 | $15.17 | $1.47 | 1,231,567.0 | -10.65% |
| Oct 30, 2024 | $17.69 | $15.12 | $2.57 | 1,620,023.0 | +0.59% |
| Oct 29, 2024 | $16.93 | $16.34 | $0.585 | 862,440.0 | +1.62% |
| Oct 28, 2024 | $17.31 | $16.51 | $0.80 | 1,067,594.0 | -0.72% |
| Oct 25, 2024 | $16.85 | $16.33 | $0.52 | 663,552.0 | +2.26% |
| Oct 24, 2024 | $16.69 | $16.08 | $0.61 | 738,935.0 | +1.17% |
| Oct 23, 2024 | $16.20 | $15.61 | $0.595 | 800,887.0 | +0.19% |
| Oct 22, 2024 | $16.41 | $15.87 | $0.54 | 635,723.0 | -0.74% |
| Oct 21, 2024 | $17.07 | $15.86 | $1.21 | 1,464,534.0 | -5.46% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.67 | $15.10 | $3.57 | 11,077,015.0 | +3.62% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
Novocure Ltd Stock (NVCR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.78 | $68.38 | $15.40 | 12,437,534.0 | -4.54% |
| Nov, 2022 | $86.21 | $68.21 | $18.00 | 9,811,527.0 | +8.75% |
| Oct, 2022 | $86.30 | $61.90 | $24.40 | 11,121,353.0 | -7.00% |
| Sep, 2022 | $90.98 | $71.35 | $19.63 | 9,372,968.0 | -7.49% |
| Aug, 2022 | $86.12 | $66.16 | $19.96 | 10,153,893.0 | +20.80% |
| Jul, 2022 | $77.01 | $65.01 | $12.00 | 9,230,997.0 | -2.17% |
| Jun, 2022 | $85.53 | $56.39 | $29.14 | 18,586,698.0 | -13.54% |
| May, 2022 | $85.00 | $56.51 | $28.49 | 13,691,786.0 | +4.96% |
| Apr, 2022 | $90.63 | $71.83 | $18.80 | 10,322,835.0 | -7.57% |
| Mar, 2022 | $86.16 | $61.13 | $25.02 | 13,305,648.0 | +1.21% |
| Feb, 2022 | $84.84 | $61.95 | $22.89 | 12,905,367.0 | +19.24% |
| Jan, 2022 | $81.41 | $59.57 | $21.84 | 18,328,653.0 | -8.56% |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):