Get the Stockscreener App
11.32
2.16%
-0.25
After Hours:
11.54
0.22
+1.94%
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of August 01, 2025, is $11.32.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 90.25% to $11.32 now.
- The 52-week high stock price for NVCR is $34.13, representing a 201.50% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NVCR is $10.91, indicating a -3.62% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2024 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.55 | $11.06 | $0.485 | 2,061,317.0 | -2.16% |
| Jul 31, 2025 | $12.38 | $11.30 | $1.08 | 4,074,780.0 | +5.47% |
| Jul 30, 2025 | $11.70 | $10.91 | $0.7924 | 3,071,951.0 | -3.56% |
| Jul 29, 2025 | $11.95 | $11.37 | $0.585 | 2,385,568.0 | -2.28% |
| Jul 28, 2025 | $12.28 | $11.58 | $0.7031 | 2,503,003.0 | -3.32% |
| Jul 25, 2025 | $12.73 | $11.57 | $1.16 | 3,951,004.0 | -3.99% |
| Jul 24, 2025 | $16.51 | $12.46 | $4.05 | 5,320,189.0 | -24.05% |
| Jul 23, 2025 | $16.61 | $16.35 | $0.26 | 525,022.0 | +1.29% |
| Jul 22, 2025 | $16.37 | $16.01 | $0.36 | 912,250.0 | +1.24% |
| Jul 21, 2025 | $16.29 | $15.92 | $0.37 | 1,176,098.0 | +0.50% |
| Jul 18, 2025 | $16.67 | $15.90 | $0.77 | 1,039,634.0 | -1.17% |
| Jul 17, 2025 | $16.81 | $16.10 | $0.7144 | 1,109,518.0 | -2.29% |
| Jul 16, 2025 | $17.02 | $16.37 | $0.655 | 908,828.0 | -1.19% |
| Jul 15, 2025 | $17.60 | $16.76 | $0.837 | 739,928.0 | -3.62% |
| Jul 14, 2025 | $17.76 | $17.33 | $0.43 | 582,732.0 | -1.02% |
| Jul 11, 2025 | $18.25 | $17.56 | $0.69 | 875,091.0 | -4.66% |
| Jul 10, 2025 | $18.59 | $18.05 | $0.54 | 652,317.0 | +1.48% |
| Jul 09, 2025 | $18.22 | $17.52 | $0.70 | 926,413.0 | +3.88% |
| Jul 08, 2025 | $17.66 | $16.91 | $0.745 | 1,360,693.0 | +3.67% |
| Jul 07, 2025 | $17.87 | $16.81 | $1.06 | 909,084.0 | -4.63% |
| Jul 03, 2025 | $17.97 | $17.51 | $0.4586 | 534,005.0 | -0.95% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.55 | $11.06 | $0.485 | 2,061,317.0 | +0.00% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 38,039,522.0 | -36.40% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):