Get the Stockscreener App
17.96
0.34%
0.06
After Hours:
17.96
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of May 22, 2026, is $17.96.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 201.85% to $17.96 now.
- The 52-week high stock price for NVCR is $20.06, representing a 11.69% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for NVCR is $9.82, indicating a -45.32% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2025 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $18.17 | $17.78 | $0.39 | 836,138.0 | +0.34% |
| May 21, 2026 | $18.17 | $17.33 | $0.84 | 1,129,495.0 | +0.85% |
| May 20, 2026 | $17.87 | $16.86 | $1.01 | 1,300,431.0 | +4.35% |
| May 19, 2026 | $17.53 | $16.99 | $0.54 | 947,392.0 | -2.58% |
| May 18, 2026 | $18.40 | $17.35 | $1.05 | 1,762,519.0 | -0.68% |
| May 15, 2026 | $18.25 | $17.44 | $0.81 | 1,408,285.0 | -2.60% |
| May 14, 2026 | $18.43 | $17.82 | $0.60 | 1,521,630.0 | -0.28% |
| May 13, 2026 | $18.50 | $17.84 | $0.665 | 1,082,916.0 | -1.15% |
| May 12, 2026 | $18.51 | $17.70 | $0.81 | 1,400,704.0 | +1.16% |
| May 11, 2026 | $18.92 | $17.85 | $1.07 | 2,581,736.0 | +1.17% |
| May 08, 2026 | $18.19 | $16.85 | $1.34 | 2,365,472.0 | +6.30% |
| May 07, 2026 | $17.21 | $16.12 | $1.09 | 1,456,134.0 | +2.03% |
| May 06, 2026 | $16.74 | $15.40 | $1.34 | 1,471,828.0 | +3.87% |
| May 05, 2026 | $16.76 | $15.79 | $0.975 | 1,956,440.0 | -6.20% |
| May 04, 2026 | $17.22 | $16.34 | $0.88 | 3,063,867.0 | +1.87% |
| May 01, 2026 | $16.70 | $15.35 | $1.35 | 3,581,307.0 | +9.27% |
| Apr 30, 2026 | $15.52 | $13.30 | $2.22 | 7,454,913.0 | +27.49% |
| Apr 29, 2026 | $12.00 | $11.61 | $0.39 | 1,092,224.0 | -1.57% |
| Apr 28, 2026 | $12.65 | $12.08 | $0.57 | 1,481,758.0 | -2.88% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.92 | $15.35 | $3.57 | 28,702,432.0 | +18.08% |
| Apr, 2026 | $15.52 | $10.13 | $5.38 | 28,988,942.0 | +39.54% |
| Mar, 2026 | $14.33 | $10.25 | $4.08 | 29,020,758.0 | -20.26% |
| Feb, 2026 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| Jan, 2026 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| Nov, 2025 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| Oct, 2025 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| Sep, 2025 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| Aug, 2025 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):