Get the Stockscreener App
17.38
0.34%
-0.06
After Hours:
17.38
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of May 09, 2025, is $17.38.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 192.10% to $17.38 now.
- The 52-week high stock price for NVCR is $34.13, representing a 96.38% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NVCR is $14.17, indicating a -18.47% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2024 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $17.69 | $17.20 | $0.49 | 1,001,086.0 | -0.34% |
| May 08, 2025 | $17.70 | $16.85 | $0.845 | 681,633.0 | +4.74% |
| May 07, 2025 | $16.71 | $16.19 | $0.525 | 948,871.0 | +1.96% |
| May 06, 2025 | $17.57 | $16.31 | $1.26 | 1,017,171.0 | -8.05% |
| May 05, 2025 | $18.15 | $17.61 | $0.54 | 675,177.0 | -2.15% |
| May 02, 2025 | $18.52 | $18.14 | $0.375 | 728,550.0 | +1.11% |
| May 01, 2025 | $18.40 | $17.46 | $0.935 | 874,398.0 | -1.05% |
| Apr 30, 2025 | $18.32 | $17.57 | $0.75 | 753,722.0 | -0.82% |
| Apr 29, 2025 | $18.52 | $17.68 | $0.845 | 723,613.0 | -0.11% |
| Apr 28, 2025 | $19.02 | $17.99 | $1.03 | 1,133,220.0 | -1.03% |
| Apr 25, 2025 | $18.97 | $17.96 | $1.01 | 1,011,927.0 | -0.27% |
| Apr 24, 2025 | $19.25 | $17.40 | $1.85 | 1,429,407.0 | +4.39% |
| Apr 23, 2025 | $17.81 | $16.95 | $0.865 | 1,138,792.0 | +7.63% |
| Apr 22, 2025 | $16.60 | $16.00 | $0.60 | 872,119.0 | +5.97% |
| Apr 21, 2025 | $15.68 | $15.25 | $0.43 | 879,199.0 | +0.00% |
| Apr 17, 2025 | $15.85 | $15.52 | $0.335 | 705,577.0 | -1.58% |
| Apr 16, 2025 | $16.28 | $15.49 | $0.79 | 760,622.0 | -3.83% |
| Apr 15, 2025 | $16.86 | $16.08 | $0.7791 | 645,402.0 | -0.54% |
| Apr 14, 2025 | $17.05 | $16.13 | $0.925 | 662,216.0 | +0.30% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.52 | $16.19 | $2.32 | 6,927,972.0 | -4.19% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):