Get the Stockscreener App
12.53
19.33%
2.03
After Hours:
12.45
-0.08
-0.64%
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of February 12, 2026, is $12.53.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 110.59% to $12.53 now.
- The 52-week high stock price for NVCR is $22.95, representing a 83.16% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for NVCR is $9.82, indicating a -21.63% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2025 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.97 | $12.01 | $2.96 | 16,601,878.0 | +19.33% |
| Feb 11, 2026 | $10.53 | $10.15 | $0.38 | 930,446.0 | +0.29% |
| Feb 10, 2026 | $10.64 | $10.09 | $0.55 | 1,331,430.0 | +4.39% |
| Feb 09, 2026 | $10.20 | $9.82 | $0.38 | 1,214,778.0 | -1.08% |
| Feb 06, 2026 | $10.37 | $9.93 | $0.44 | 1,850,114.0 | +0.50% |
| Feb 05, 2026 | $11.65 | $9.82 | $1.83 | 5,329,301.0 | -12.72% |
| Feb 04, 2026 | $12.21 | $11.48 | $0.72 | 1,640,161.0 | -2.36% |
| Feb 03, 2026 | $12.91 | $11.78 | $1.13 | 1,173,554.0 | -2.87% |
| Feb 02, 2026 | $12.56 | $12.16 | $0.395 | 1,328,785.0 | -1.69% |
| Jan 30, 2026 | $12.57 | $12.24 | $0.33 | 1,320,219.0 | +0.16% |
| Jan 29, 2026 | $12.78 | $12.34 | $0.445 | 823,090.0 | -1.59% |
| Jan 28, 2026 | $13.11 | $12.55 | $0.56 | 1,489,199.0 | -3.60% |
| Jan 27, 2026 | $13.24 | $12.91 | $0.325 | 975,896.0 | -1.58% |
| Jan 26, 2026 | $13.43 | $13.13 | $0.30 | 705,039.0 | -1.41% |
| Jan 23, 2026 | $14.10 | $13.35 | $0.7475 | 903,121.0 | -5.21% |
| Jan 22, 2026 | $14.29 | $13.67 | $0.62 | 1,039,307.0 | +4.65% |
| Jan 21, 2026 | $13.64 | $13.05 | $0.595 | 945,360.0 | +4.19% |
| Jan 20, 2026 | $13.32 | $12.80 | $0.5196 | 869,378.0 | -4.58% |
| Jan 16, 2026 | $14.07 | $13.50 | $0.57 | 738,799.0 | -1.16% |
| Jan 15, 2026 | $13.88 | $13.50 | $0.375 | 1,412,729.0 | +0.22% |
| Jan 14, 2026 | $13.96 | $13.34 | $0.615 | 922,916.0 | +0.88% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.97 | $9.82 | $5.15 | 48,002,325.0 | +1.05% |
| Jan, 2026 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| Nov, 2025 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| Oct, 2025 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| Sep, 2025 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| Aug, 2025 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):