Get the Stockscreener App
17.94
1.70%
0.30
After Hours:
17.94
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of September 04, 2026, is $17.94.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 201.51% to $17.94 now.
- The 52-week high stock price for NVCR is $21.45, representing a 19.57% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for NVCR is $9.82, indicating a -45.26% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2025 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $18.02 | $17.47 | $0.545 | 732,039.0 | +1.70% |
| Sep 03, 2026 | $18.05 | $17.42 | $0.625 | 613,289.0 | -1.07% |
| Sep 02, 2026 | $18.59 | $17.50 | $1.09 | 1,324,034.0 | +2.59% |
| Sep 01, 2026 | $17.88 | $17.29 | $0.585 | 769,570.0 | -1.53% |
| Aug 31, 2026 | $17.97 | $17.39 | $0.58 | 914,852.0 | -0.95% |
| Aug 28, 2026 | $18.16 | $17.42 | $0.739 | 855,450.0 | -0.94% |
| Aug 27, 2026 | $18.21 | $17.48 | $0.73 | 762,874.0 | +0.56% |
| Aug 26, 2026 | $17.97 | $17.15 | $0.82 | 1,270,857.0 | +1.53% |
| Aug 25, 2026 | $17.64 | $16.92 | $0.72 | 902,906.0 | +5.13% |
| Aug 24, 2026 | $17.05 | $16.33 | $0.725 | 1,607,210.0 | -1.99% |
| Aug 21, 2026 | $17.82 | $17.01 | $0.815 | 950,598.0 | -3.77% |
| Aug 20, 2026 | $18.61 | $17.48 | $1.13 | 954,930.0 | -2.36% |
| Aug 19, 2026 | $18.34 | $17.38 | $0.96 | 4,037,105.0 | +5.57% |
| Aug 18, 2026 | $17.73 | $17.08 | $0.65 | 791,998.0 | -1.65% |
| Aug 17, 2026 | $17.76 | $16.78 | $0.98 | 1,448,784.0 | +3.42% |
| Aug 14, 2026 | $17.23 | $16.80 | $0.43 | 681,214.0 | -2.47% |
| Aug 13, 2026 | $17.75 | $17.18 | $0.565 | 637,003.0 | -1.19% |
| Aug 12, 2026 | $17.68 | $17.22 | $0.455 | 764,407.0 | -0.40% |
| Aug 11, 2026 | $17.83 | $17.29 | $0.5355 | 923,736.0 | +2.02% |
| Aug 10, 2026 | $17.59 | $16.27 | $1.32 | 1,045,127.0 | +5.61% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.59 | $17.29 | $1.30 | 4,170,971.0 | +1.64% |
| Aug, 2026 | $18.61 | $15.00 | $3.61 | 25,638,579.0 | +18.94% |
| Jul, 2026 | $21.45 | $14.83 | $6.62 | 40,322,945.0 | -2.05% |
| Jun, 2026 | $18.39 | $13.43 | $4.96 | 36,143,572.0 | -11.09% |
| May, 2026 | $18.92 | $15.35 | $3.57 | 33,745,656.0 | +12.03% |
| Apr, 2026 | $15.52 | $10.13 | $5.38 | 28,988,942.0 | +39.54% |
| Mar, 2026 | $14.33 | $10.25 | $4.08 | 29,020,758.0 | -20.26% |
| Feb, 2026 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| Jan, 2026 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| Nov, 2025 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| Oct, 2025 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| Sep, 2025 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| Aug, 2025 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):