Get the Stockscreener App
9.23
6.83%
0.59
After Hours:
9.20
-0.03
-0.33%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the December 19, 2025 expiration date, the NVD stock option chain has a total of 865 contracts, with 839 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 67 contracts.
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 24 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.50 | 0.20 | +66.67% | 778 |
|
11.00
|
0.10 | 0.05 | +100.00% | 30 |
|
8.00
|
1.15 | 0.20 | +21.05% | 16 |
|
6.00
|
3.20 | 0.86 | +36.75% | 6 |
|
10.00
|
0.15 | 0.05 | +50.00% | 6 |
|
7.00
|
2.20 | 0.50 | +29.41% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
NVD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.13 | 0.05 | +62.50% | 15 |
|
9.00
|
0.34 | -0.11 | -24.44% | 4 |
|
10.00
|
1.42 | 0.13 | +10.08% | 3 |
|
11.00
|
2.40 | -0.37 | -13.36% | 3 |
|
7.00
|
0.05 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 839 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):