Get the Stockscreener App
4.775
2.90%
0.115
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the June 18, 2026 expiration date, the NVD stock option chain has a total of 14 contracts, with 9 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | 0.00 | - | 9 |
|
1.00
|
3.60 | 0.00 | - | - |
|
2.00
|
2.41 | 0.00 | - | - |
|
3.00
|
1.65 | 0.00 | - | - |
|
4.00
|
0.65 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
NVD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.21 | -0.16 | -43.24% | 2 |
|
6.00
|
1.28 | 0.29 | +29.29% | 1 |
|
9.00
|
4.33 | 0.03 | +0.70% | 1 |
|
11.00
|
6.25 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):