2.96% -0.29

Graniteshares 2 X Short Nvda Daily Etf (NVD)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain

For the September 19, 2025 expiration date, the NVD stock option chain has a total of 988 contracts, with 980 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar

NVD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
10.00	0.75	-0.08	-9.64%	885
13.00	0.15	-0.10	-40.00%	21
12.00	0.26	0.01	+4.00%	20
8.00	2.05	0.00	-	16
11.00	0.42	-0.08	-16.00%	16
9.00	1.05	-0.20	-16.00%	11
14.00	0.20	0.05	+33.33%	11

NVD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
9.00	0.60	0.10	+20.00%	7
10.00	1.15	0.05	+4.55%	1
8.00	0.35	0.00	-	-
11.00	1.55	0.00	-	-
12.00	2.45	0.00	-	-
13.00	3.43	0.00	-	-
14.00	2.76	0.00	-	-

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis

Put Volume Total	8
Call Volume Total	980
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$10.00

VTV

$182.53

0.51%

VUG

$459.18

0.19%

IJH

$64.91

0.52%

EFA

$92.50

0.72%

IWF

$446.13

0.22%

QQQ

$572.60

0.09%