Get the Stockscreener App
10.32
4.77%
0.47
After Hours:
10.44
0.12
+1.16%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the September 19, 2025 expiration date, the NVD stock option chain has a total of 317 contracts, with 300 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.35 | -0.15 | -10.00% | 200 |
|
9.00
|
1.90 | 0.20 | +11.76% | 73 |
|
11.00
|
0.98 | 0.18 | +22.50% | 20 |
|
12.00
|
0.75 | 0.23 | +44.23% | 6 |
|
8.00
|
3.10 | 0.99 | +46.92% | 1 |
|
6.00
|
4.20 | 0.00 | - | - |
|
13.00
|
0.30 | 0.00 | - | - |
NVD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.15 | -0.45 | -28.13% | 17 |
|
9.00
|
0.55 | 0.00 | - | - |
|
11.00
|
1.35 | 0.00 | - | - |
|
12.00
|
1.95 | 0.00 | - | - |
|
13.00
|
3.50 | 0.00 | - | - |
|
14.00
|
2.76 | 0.00 | - | - |
|
15.00
|
4.67 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 300 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):