Get the Stockscreener App
3.92
0.51%
-0.010
After Hours:
3.93
0.01
+0.26%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the September 18, 2026 expiration date, the NVD stock option chain has a total of 96 contracts, with 95 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 34 contracts.
- January 21, 2028 : 2 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.30 | 0.22 | +275.00% | 50 |
|
5.00
|
0.10 | 0.00 | - | 30 |
|
4.00
|
0.28 | -0.07 | -20.00% | 13 |
|
3.00
|
0.90 | -0.05 | -5.26% | 1 |
|
8.00
|
0.09 | 0.04 | +80.00% | 1 |
|
1.00
|
2.95 | 0.00 | - | - |
|
2.00
|
2.45 | 0.00 | - | - |
NVD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.40 | 0.00 | - | - |
|
5.00
|
1.15 | 0.00 | - | - |
|
6.00
|
0.98 | 0.00 | - | - |
|
7.00
|
3.10 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $10.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):