Get the Stockscreener App
7.00
0.43%
-0.03
After Hours:
7.06
0.06
+0.86%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the March 20, 2026 expiration date, the NVD stock option chain has a total of 224 contracts, with 202 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 35 contracts.
- June 18, 2026 : 9 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 14 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.32 | -0.03 | -8.57% | 135 |
|
7.00
|
0.60 | 0.05 | +9.09% | 57 |
|
6.00
|
1.40 | 0.30 | +27.27% | 5 |
|
1.00
|
6.00 | 0.00 | - | 4 |
|
9.00
|
0.30 | 0.20 | +200.00% | 1 |
|
2.00
|
5.30 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NVD Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.45 | -0.10 | -18.18% | 9 |
|
6.00
|
0.15 | 0.04 | +36.36% | 7 |
|
8.00
|
0.95 | -0.10 | -9.52% | 5 |
|
9.00
|
1.75 | -0.25 | -12.50% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):