Get the Stockscreener App
6.8348
4.94%
-0.3452
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the November 21, 2025 expiration date, the NVD stock option chain has a total of 1,114 contracts, with 1,094 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 5 contracts.
- January 15, 2027 : 1 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.54 | -0.16 | -22.86% | 783 |
|
10.00
|
0.10 | 0.03 | +42.86% | 167 |
|
8.00
|
0.23 | -0.15 | -39.47% | 84 |
|
9.00
|
0.10 | -0.10 | -50.00% | 35 |
|
5.00
|
1.70 | -0.60 | -26.09% | 12 |
|
6.00
|
1.05 | -0.20 | -16.00% | 8 |
|
11.00
|
0.05 | -0.09 | -64.29% | 5 |
NVD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.30 | 0.05 | +20.00% | 18 |
|
7.00
|
0.70 | 0.09 | +14.75% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1,094 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):