Get the Stockscreener App
5.25
10.06%
0.48
After Hours:
5.28
0.03
+0.57%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the September 18, 2026 expiration date, the NVD stock option chain has a total of 268 contracts, with 266 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 34 contracts.
- January 21, 2028 : 2 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.45 | 0.25 | +125.00% | 261 |
|
5.00
|
0.81 | 0.31 | +62.00% | 5 |
|
1.00
|
3.45 | 0.00 | - | - |
|
2.00
|
2.45 | 0.00 | - | - |
|
3.00
|
2.11 | 0.00 | - | - |
|
4.00
|
1.00 | 0.00 | - | - |
|
7.00
|
0.34 | 0.00 | - | - |
NVD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.30 | -0.40 | -23.53% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
|
5.00
|
0.70 | 0.00 | - | - |
|
7.00
|
2.46 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):