Get the Stockscreener App
17.52
6.38%
1.05
After Hours:
17.58
0.06
+0.34%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the June 20, 2025 expiration date, the NVD stock option chain has a total of 408 contracts, with 328 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 22 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.10 | 0.35 | +46.67% | 101 |
|
16.00
|
2.10 | 0.75 | +55.56% | 52 |
|
15.00
|
2.80 | 0.65 | +30.23% | 39 |
|
20.00
|
0.50 | 0.25 | +100.00% | 39 |
|
21.00
|
0.40 | 0.25 | +166.67% | 26 |
|
25.00
|
0.10 | 0.00 | - | 21 |
|
17.00
|
1.45 | 0.25 | +20.83% | 17 |
NVD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.35 | -0.25 | -41.67% | 44 |
|
16.00
|
0.65 | -0.65 | -50.00% | 15 |
|
17.00
|
0.99 | -0.46 | -31.72% | 9 |
|
13.00
|
0.20 | -0.02 | -9.09% | 4 |
|
14.00
|
0.20 | -0.25 | -55.56% | 2 |
|
18.00
|
1.85 | -0.33 | -15.14% | 2 |
|
20.00
|
2.97 | -0.53 | -15.14% | 2 |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 328 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):