Get the Stockscreener App
9.76
3.46%
-0.35
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of August 22, 2025, is $9.76.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 720.17% to $9.76 now.
- The 52-week high stock price for NVD is $51.62, representing a 428.84% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $1.19, indicating a -87.81% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.55 | $9.70 | $0.85 | 20,673,245.0 | -3.46% |
| Aug 21, 2025 | $10.25 | $9.89 | $0.3546 | 24,655,819.0 | +0.50% |
| Aug 20, 2025 | $10.81 | $10.05 | $0.76 | 20,661,564.0 | +0.30% |
| Aug 19, 2025 | $10.04 | $9.33 | $0.715 | 16,868,608.0 | +7.04% |
| Aug 18, 2025 | $9.52 | $9.28 | $0.24 | 13,797,597.0 | -1.68% |
| Aug 15, 2025 | $9.78 | $9.39 | $0.3834 | 10,509,562.0 | +1.71% |
| Aug 14, 2025 | $9.63 | $9.26 | $0.3688 | 11,214,808.0 | -0.43% |
| Aug 13, 2025 | $9.64 | $9.18 | $0.46 | 31,192,227.0 | +1.73% |
| Aug 12, 2025 | $9.63 | $9.23 | $0.40 | 18,132,169.0 | -1.18% |
| Aug 11, 2025 | $9.54 | $9.18 | $0.36 | 23,704,625.0 | +0.86% |
| Aug 08, 2025 | $9.53 | $9.23 | $0.30 | 18,499,334.0 | -2.11% |
| Aug 07, 2025 | $9.70 | $9.16 | $0.5394 | 18,802,824.0 | -1.66% |
| Aug 06, 2025 | $9.97 | $9.58 | $0.39 | 24,894,118.0 | -1.23% |
| Aug 05, 2025 | $10.00 | $9.55 | $0.45 | 24,187,952.0 | +1.99% |
| Aug 04, 2025 | $10.21 | $9.57 | $0.645 | 21,265,893.0 | -7.27% |
| Aug 01, 2025 | $10.63 | $10.00 | $0.6298 | 27,713,844.0 | +4.77% |
| Jul 31, 2025 | $10.05 | $9.27 | $0.7885 | 30,473,018.0 | +1.65% |
| Jul 30, 2025 | $10.06 | $9.63 | $0.43 | 27,539,518.0 | -4.25% |
| Jul 29, 2025 | $10.16 | $9.69 | $0.47 | 20,487,085.0 | +1.30% |
| Jul 28, 2025 | $10.31 | $9.98 | $0.3299 | 14,743,506.0 | -3.66% |
| Jul 25, 2025 | $10.43 | $10.22 | $0.2088 | 15,278,579.0 | +0.39% |
| Jul 24, 2025 | $10.64 | $10.33 | $0.3084 | 16,202,022.0 | -3.37% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.81 | $9.16 | $1.65 | 347,447,434.0 | -0.91% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):