Get the Stockscreener App
10.32
4.77%
0.47
After Hours:
10.44
0.12
+1.16%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of August 01, 2025, is $10.32.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 767.23% to $10.32 now.
- The 52-week high stock price for NVD is $51.62, representing a 400.15% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $1.19, indicating a -88.47% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.63 | $10.00 | $0.6298 | 27,713,844.0 | +4.77% |
| Jul 31, 2025 | $10.05 | $9.27 | $0.7885 | 30,473,018.0 | +1.65% |
| Jul 30, 2025 | $10.06 | $9.63 | $0.43 | 27,539,518.0 | -4.25% |
| Jul 29, 2025 | $10.16 | $9.69 | $0.47 | 20,487,085.0 | +1.30% |
| Jul 28, 2025 | $10.31 | $9.98 | $0.3299 | 14,743,506.0 | -3.66% |
| Jul 25, 2025 | $10.43 | $10.22 | $0.2088 | 15,278,579.0 | +0.39% |
| Jul 24, 2025 | $10.64 | $10.33 | $0.3084 | 16,202,022.0 | -3.37% |
| Jul 23, 2025 | $10.90 | $10.64 | $0.2636 | 7,601,013.0 | -4.64% |
| Jul 22, 2025 | $11.50 | $10.67 | $0.8313 | 27,260,550.0 | +5.26% |
| Jul 21, 2025 | $10.68 | $10.42 | $0.2565 | 22,129,840.0 | +1.04% |
| Jul 18, 2025 | $10.67 | $10.31 | $0.36 | 28,397,864.0 | +0.96% |
| Jul 17, 2025 | $10.72 | $10.31 | $0.415 | 18,745,062.0 | -1.97% |
| Jul 16, 2025 | $10.96 | $10.62 | $0.335 | 15,548,173.0 | -0.75% |
| Jul 15, 2025 | $10.95 | $10.50 | $0.45 | 24,930,094.0 | -8.05% |
| Jul 14, 2025 | $11.96 | $11.48 | $0.48 | 12,006,366.0 | +1.04% |
| Jul 11, 2025 | $11.75 | $11.13 | $0.6165 | 17,151,636.0 | -0.94% |
| Jul 10, 2025 | $12.02 | $11.61 | $0.41 | 10,568,902.0 | -1.60% |
| Jul 09, 2025 | $12.10 | $11.61 | $0.49 | 12,150,601.0 | -3.42% |
| Jul 08, 2025 | $12.52 | $12.24 | $0.28 | 6,678,990.0 | -2.15% |
| Jul 07, 2025 | $12.69 | $12.39 | $0.2988 | 7,062,318.0 | +1.29% |
| Jul 03, 2025 | $12.62 | $12.11 | $0.5065 | 7,690,298.0 | -2.44% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.63 | $10.00 | $0.6298 | 27,713,844.0 | +0.00% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 391,092,479.0 | -18.35% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):