Get the Stockscreener App
5.14
11.53%
-0.67
After Hours:
5.18
0.04
+0.78%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of May 06, 2026, is $5.14.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 331.93% to $5.14 now.
- The 52-week high stock price for NVD is $26.74, representing a 420.26% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for NVD is $4.805, indicating a -6.52% decrease from the current share price, occurred on April 27, 2026.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $5.68 | $5.11 | $0.5679 | 97,897,008.0 | -11.53% |
| May 05, 2026 | $5.83 | $5.60 | $0.2301 | 71,726,559.0 | +2.11% |
| May 04, 2026 | $5.91 | $5.51 | $0.395 | 68,049,460.0 | -0.18% |
| May 01, 2026 | $5.77 | $5.44 | $0.3299 | 92,542,988.0 | +1.24% |
| Apr 30, 2026 | $5.67 | $5.10 | $0.5649 | 89,698,663.0 | +9.53% |
| Apr 29, 2026 | $5.23 | $4.99 | $0.2398 | 96,983,561.0 | +3.63% |
| Apr 28, 2026 | $5.18 | $4.90 | $0.28 | 100,089,899.0 | +3.12% |
| Apr 27, 2026 | $5.28 | $4.80 | $0.475 | 85,762,211.0 | -8.03% |
| Apr 24, 2026 | $5.71 | $5.08 | $0.63 | 98,047,298.0 | -8.57% |
| Apr 23, 2026 | $5.86 | $5.50 | $0.365 | 68,816,039.0 | +2.88% |
| Apr 22, 2026 | $5.75 | $5.56 | $0.1897 | 45,626,478.0 | -2.63% |
| Apr 21, 2026 | $5.77 | $5.56 | $0.2097 | 66,140,278.0 | +2.15% |
| Apr 20, 2026 | $5.83 | $5.58 | $0.2499 | 50,378,937.0 | -0.53% |
| Apr 17, 2026 | $5.75 | $5.61 | $0.145 | 33,383,553.0 | -3.27% |
| Apr 16, 2026 | $5.95 | $5.72 | $0.2302 | 55,075,684.0 | +0.69% |
| Apr 15, 2026 | $5.96 | $5.68 | $0.275 | 106,211,616.0 | -2.37% |
| Apr 14, 2026 | $6.30 | $5.91 | $0.3886 | 53,681,549.0 | -7.66% |
| Apr 13, 2026 | $6.64 | $6.38 | $0.265 | 64,006,334.0 | -0.62% |
| Apr 10, 2026 | $6.76 | $6.34 | $0.4199 | 70,009,697.0 | -5.01% |
| Apr 09, 2026 | $7.04 | $6.78 | $0.26 | 80,047,576.0 | -2.02% |
| Apr 08, 2026 | $7.07 | $6.67 | $0.3979 | 89,656,470.0 | -4.55% |
| Apr 07, 2026 | $7.62 | $7.24 | $0.375 | 73,805,319.0 | -0.55% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.91 | $5.11 | $0.7929 | 428,113,023.0 | -8.70% |
| Apr, 2026 | $7.81 | $4.80 | $3.00 | 1,568,786,911.0 | -25.43% |
| Mar, 2026 | $8.59 | $6.54 | $2.05 | 2,232,047,382.0 | +0.27% |
| Feb, 2026 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| Jan, 2026 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| Nov, 2025 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| Oct, 2025 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| Sep, 2025 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| Aug, 2025 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):