Get the Stockscreener App
31.26
0.10%
0.03
Pre-market:
29.48
-1.78
-5.69%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of March 13, 2025, is $31.26.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $38.58, occurred on March 11, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 2,527% to $31.26 now.
- The 52-week high stock price for NVD is $38.58, representing a 23.42% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for NVD is $1.19, indicating a -96.19% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $32.29 | $30.19 | $2.10 | 4,789,061.0 | +0.10% |
| Mar 12, 2025 | $33.13 | $30.60 | $2.53 | 4,661,002.0 | -12.96% |
| Mar 11, 2025 | $38.58 | $33.43 | $5.15 | 4,680,372.0 | -3.13% |
| Mar 10, 2025 | $37.96 | $34.20 | $3.76 | 5,478,449.0 | +10.21% |
| Mar 07, 2025 | $36.84 | $33.15 | $3.69 | 4,310,986.0 | -3.78% |
| Mar 06, 2025 | $35.12 | $32.39 | $2.73 | 4,389,874.0 | +11.81% |
| Mar 05, 2025 | $32.89 | $30.83 | $2.06 | 4,501,477.0 | -2.59% |
| Mar 04, 2025 | $32.60 | $30.58 | $2.02 | 905,059.0 | -3.52% |
| Mar 03, 2025 | $33.98 | $28.84 | $5.14 | 5,926,073.0 | +17.12% |
| Feb 28, 2025 | $32.60 | $28.22 | $4.38 | 8,463,319.0 | -7.41% |
| Feb 27, 2025 | $30.71 | $24.72 | $5.99 | 9,302,541.0 | +17.34% |
| Feb 26, 2025 | $27.47 | $25.14 | $2.33 | 6,138,241.0 | -7.61% |
| Feb 25, 2025 | $29.16 | $26.82 | $2.34 | 6,307,713.0 | +5.37% |
| Feb 24, 2025 | $26.85 | $23.67 | $3.18 | 5,827,348.0 | +6.13% |
| Feb 21, 2025 | $25.32 | $22.86 | $2.46 | 3,567,391.0 | +8.50% |
| Feb 20, 2025 | $24.42 | $23.16 | $1.26 | 2,666,060.0 | -1.15% |
| Feb 19, 2025 | $24.28 | $22.88 | $1.40 | 4,501,760.0 | +0.21% |
| Feb 18, 2025 | $24.02 | $22.16 | $1.86 | 4,290,050.0 | -0.97% |
| Feb 14, 2025 | $24.91 | $23.59 | $1.32 | 3,628,986.0 | -5.04% |
| Feb 13, 2025 | $26.62 | $24.51 | $2.11 | 4,006,063.0 | -6.26% |
| Feb 12, 2025 | $27.49 | $26.24 | $1.25 | 2,787,620.0 | +2.65% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.58 | $28.84 | $9.74 | 44,431,414.0 | +10.15% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):