Get the Stockscreener App
7.00
0.43%
-0.03
After Hours:
7.11
0.11
+1.57%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of March 05, 2026, is $7.00.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 488.24% to $7.00 now.
- The 52-week high stock price for NVD is $51.62, representing a 637.36% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $6.12, indicating a -12.57% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $7.42 | $6.95 | $0.47 | 75,152,117.0 | -0.43% |
| Mar 04, 2026 | $7.27 | $6.89 | $0.375 | 100,168,635.0 | -3.17% |
| Mar 03, 2026 | $7.51 | $7.20 | $0.31 | 115,208,246.0 | +2.54% |
| Mar 02, 2026 | $7.73 | $6.99 | $0.74 | 128,955,068.0 | -5.98% |
| Feb 27, 2026 | $7.58 | $7.12 | $0.46 | 105,446,771.0 | +8.50% |
| Feb 26, 2026 | $6.98 | $6.34 | $0.64 | 93,264,567.0 | +11.04% |
| Feb 25, 2026 | $6.38 | $6.12 | $0.255 | 70,523,765.0 | -2.95% |
| Feb 24, 2026 | $6.81 | $6.37 | $0.4355 | 66,155,953.0 | -1.23% |
| Feb 23, 2026 | $6.67 | $6.36 | $0.305 | 62,702,555.0 | -1.95% |
| Feb 20, 2026 | $6.93 | $6.61 | $0.3162 | 62,956,443.0 | -1.92% |
| Feb 19, 2026 | $6.94 | $6.74 | $0.20 | 50,792,543.0 | +0.00% |
| Feb 18, 2026 | $6.87 | $6.59 | $0.275 | 65,389,160.0 | -3.00% |
| Feb 17, 2026 | $7.45 | $6.83 | $0.625 | 58,248,584.0 | -2.37% |
| Feb 13, 2026 | $7.25 | $6.82 | $0.4368 | 56,085,361.0 | +4.53% |
| Feb 12, 2026 | $6.89 | $6.40 | $0.49 | 57,086,721.0 | +3.01% |
| Feb 11, 2026 | $6.73 | $6.42 | $0.315 | 50,078,365.0 | -1.34% |
| Feb 10, 2026 | $6.78 | $6.47 | $0.3041 | 39,524,511.0 | +1.35% |
| Feb 09, 2026 | $7.09 | $6.38 | $0.72 | 77,037,963.0 | -4.86% |
| Feb 06, 2026 | $8.02 | $6.84 | $1.18 | 68,616,758.0 | -15.48% |
| Feb 05, 2026 | $8.35 | $7.83 | $0.5229 | 47,669,899.0 | +2.61% |
| Feb 04, 2026 | $8.26 | $7.62 | $0.6373 | 57,482,413.0 | +6.75% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.73 | $6.89 | $0.835 | 494,636,183.0 | -7.04% |
| Feb, 2026 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| Jan, 2026 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| Nov, 2025 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| Oct, 2025 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| Sep, 2025 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| Aug, 2025 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):