Get the Stockscreener App
17.52
6.38%
1.05
After Hours:
17.58
0.06
+0.34%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of May 30, 2025, is $17.52.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 1,372% to $17.52 now.
- The 52-week high stock price for NVD is $51.62, representing a 194.61% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $1.19, indicating a -93.21% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $17.97 | $16.40 | $1.57 | 6,874,847.0 | +6.38% |
| May 29, 2025 | $16.81 | $15.38 | $1.43 | 12,985,274.0 | -6.15% |
| May 28, 2025 | $17.64 | $17.01 | $0.63 | 6,777,377.0 | +0.57% |
| May 27, 2025 | $18.05 | $17.40 | $0.65 | 3,047,120.0 | -6.28% |
| May 23, 2025 | $19.20 | $18.26 | $0.94 | 7,472,548.0 | +2.25% |
| May 22, 2025 | $18.54 | $17.80 | $0.7399 | 3,829,400.0 | -1.51% |
| May 21, 2025 | $18.80 | $16.99 | $1.81 | 10,238,968.0 | +3.99% |
| May 20, 2025 | $18.24 | $17.75 | $0.489 | 3,064,429.0 | +1.66% |
| May 19, 2025 | $18.29 | $17.40 | $0.8888 | 4,675,536.0 | -0.06% |
| May 16, 2025 | $18.02 | $17.29 | $0.73 | 3,944,656.0 | -0.85% |
| May 15, 2025 | $18.21 | $17.28 | $0.9347 | 4,849,406.0 | +0.74% |
| May 14, 2025 | $18.58 | $17.50 | $1.08 | 5,480,103.0 | -8.37% |
| May 13, 2025 | $21.00 | $18.65 | $2.35 | 6,768,964.0 | -11.19% |
| May 12, 2025 | $22.62 | $21.52 | $1.10 | 3,163,620.0 | -10.89% |
| May 09, 2025 | $24.72 | $23.50 | $1.22 | 1,595,523.0 | +1.30% |
| May 08, 2025 | $24.45 | $23.32 | $1.13 | 2,064,298.0 | -0.54% |
| May 07, 2025 | $26.10 | $23.70 | $2.40 | 3,009,848.0 | -6.22% |
| May 06, 2025 | $26.74 | $25.00 | $1.74 | 4,927,138.0 | +0.67% |
| May 05, 2025 | $25.90 | $25.04 | $0.86 | 2,553,304.0 | +1.03% |
| May 02, 2025 | $25.62 | $24.71 | $0.91 | 2,500,294.0 | -5.06% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.74 | $15.38 | $11.36 | 113,387,928.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):