Get the Stockscreener App
9.23
6.83%
0.59
After Hours:
9.20
-0.03
-0.33%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of December 12, 2025, is $9.23.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 675.63% to $9.23 now.
- The 52-week high stock price for NVD is $51.62, representing a 459.21% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $6.51, indicating a -29.47% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.26 | $8.48 | $0.7845 | 37,663,008.0 | +6.83% |
| Dec 11, 2025 | $9.05 | $8.62 | $0.4304 | 31,288,864.0 | +2.98% |
| Dec 10, 2025 | $8.55 | $8.24 | $0.31 | 29,961,633.0 | +1.33% |
| Dec 09, 2025 | $8.42 | $8.21 | $0.21 | 28,045,770.0 | +0.73% |
| Dec 08, 2025 | $8.52 | $7.99 | $0.53 | 44,935,795.0 | -3.52% |
| Dec 05, 2025 | $8.65 | $8.31 | $0.335 | 26,738,146.0 | +1.19% |
| Dec 04, 2025 | $8.76 | $8.31 | $0.44 | 32,170,428.0 | -4.21% |
| Dec 03, 2025 | $8.84 | $8.52 | $0.32 | 32,624,584.0 | +1.97% |
| Dec 02, 2025 | $8.76 | $8.20 | $0.56 | 28,802,358.0 | -1.49% |
| Dec 01, 2025 | $9.40 | $8.72 | $0.68 | 33,621,573.0 | -3.42% |
| Nov 28, 2025 | $9.10 | $8.84 | $0.2657 | 15,297,682.0 | +3.66% |
| Nov 26, 2025 | $8.94 | $8.47 | $0.47 | 42,072,659.0 | -2.67% |
| Nov 25, 2025 | $9.76 | $8.95 | $0.8086 | 55,218,106.0 | +5.28% |
| Nov 24, 2025 | $9.14 | $8.45 | $0.69 | 43,028,256.0 | -4.16% |
| Nov 21, 2025 | $9.47 | $8.36 | $1.12 | 71,305,338.0 | +2.18% |
| Nov 20, 2025 | $8.79 | $7.37 | $1.42 | 48,962,888.0 | +6.48% |
| Nov 19, 2025 | $8.55 | $8.08 | $0.475 | 32,556,030.0 | -5.98% |
| Nov 18, 2025 | $8.85 | $8.41 | $0.4399 | 27,324,900.0 | +5.71% |
| Nov 17, 2025 | $8.43 | $8.03 | $0.3953 | 27,433,638.0 | +3.78% |
| Nov 14, 2025 | $8.78 | $7.85 | $0.93 | 35,568,824.0 | -3.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.40 | $7.99 | $1.41 | 363,515,167.0 | +1.88% |
| Nov, 2025 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| Oct, 2025 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| Sep, 2025 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| Aug, 2025 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):