Get the Stockscreener App
76.33
0.91%
0.69
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 1,668 contracts, with 1,383 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 41 contracts.
- January 16, 2026 : 362 contracts.
- January 15, 2027 : 94 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.55 | 0.25 | +4.72% | 303 |
|
80.00
|
8.95 | 0.28 | +3.23% | 219 |
|
100.00
|
3.60 | 0.72 | +25.00% | 150 |
|
75.00
|
11.20 | 0.45 | +4.19% | 105 |
|
50.00
|
29.40 | 3.09 | +11.74% | 101 |
|
70.00
|
13.60 | 0.24 | +1.80% | 97 |
|
35.00
|
41.75 | 0.75 | +1.83% | 86 |
NVDL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.89 | -0.31 | -7.38% | 57 |
|
45.00
|
1.25 | -0.13 | -9.42% | 32 |
|
65.00
|
5.43 | -0.60 | -9.95% | 32 |
|
70.00
|
7.40 | -0.50 | -6.33% | 26 |
|
63.00
|
4.60 | -0.70 | -13.21% | 21 |
|
77.00
|
10.58 | -1.12 | -9.57% | 18 |
|
55.00
|
2.75 | -0.24 | -8.03% | 17 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 1,383 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $90.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):