83.62
price down icon4.93%   -4.34
after-market After Hours: 82.68 -0.94 -1.12%
loading

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain

For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 2,177 contracts, with 1,312 call options and 865 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 1,207 contracts.
  • January 16, 2026 : 640 contracts.
  • January 15, 2027 : 1,808 contracts.

Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar

NVDL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 100.00 4.40 -1.10 -20.00% 183
favorite 125.00 1.08 -0.47 -30.32% 174
favorite 85.00 10.11 -3.44 -25.39% 109
favorite 93.00 6.25 -2.75 -30.56% 84
favorite 35.00 49.05 -4.90 -9.08% 72
favorite 95.00 5.80 -1.47 -20.22% 61
favorite 90.00 7.35 -1.98 -21.22% 57

NVDL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
45.00
0.60 0.20 +50.00% 109
favorite
40.00
0.49 0.24 +96.00% 100
favorite
55.00
1.56 0.56 +56.00% 85
favorite
80.00
8.30 1.26 +17.90% 74
favorite
50.00
1.01 0.35 +53.03% 72
favorite
60.00
2.35 0.76 +47.80% 68
favorite
34.00
0.16 -0.03 -15.79% 60

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis

Put Volume Total 865
Call Volume Total 1,312
Put/Call Ratio (PCR) 0.66
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $100.00
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):