87.09
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 3,557 contracts, with 2,638 call options and 919 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 68 contracts.
- January 16, 2026 : 111 contracts.
- January 15, 2027 : 74 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.65 | 0.59 | +19.28% | 1,711 |
![]() |
12.63 | 1.08 | +9.35% | 311 |
![]() |
7.05 | 1.30 | +22.61% | 119 |
![]() |
5.10 | 0.86 | +20.28% | 74 |
![]() |
8.83 | 0.35 | +4.13% | 58 |
![]() |
1.00 | 0.20 | +25.00% | 51 |
![]() |
19.38 | 3.63 | +23.05% | 50 |
NVDL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
1.51 | -0.53 | -25.98% | 251 |
![]() 85.00
|
7.36 | -1.82 | -19.83% | 101 |
![]() 70.00
|
2.38 | -0.58 | -19.59% | 57 |
![]() 72.00
|
2.77 | -1.19 | -30.05% | 56 |
![]() 79.00
|
4.70 | -1.10 | -18.97% | 45 |
![]() 82.00
|
6.03 | -1.09 | -15.31% | 45 |
![]() 73.00
|
3.02 | -0.88 | -22.56% | 41 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
Put Volume Total | 919 |
Call Volume Total | 2,638 |
Put/Call Ratio (PCR) | 0.35 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):