Get the Stockscreener App
52.14
6.32%
-3.52
After Hours:
51.86
-0.28
-0.54%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the June 20, 2025 expiration date, the NVDL stock option chain has a total of 5,191 contracts, with 3,568 call options and 1,623 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,718 contracts.
- December 19, 2025 : 397 contracts.
- January 16, 2026 : 2,660 contracts.
- January 15, 2027 : 259 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
2.90 | -2.10 | -42.00% | 540 |
|
55.00
|
2.63 | -1.81 | -40.77% | 437 |
|
57.00
|
2.03 | -1.63 | -44.54% | 372 |
|
60.00
|
1.20 | -1.11 | -48.05% | 304 |
|
75.00
|
0.16 | -0.07 | -30.43% | 250 |
|
56.00
|
2.30 | -1.75 | -43.21% | 208 |
|
65.00
|
0.52 | -0.54 | -50.94% | 181 |
NVDL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.21 | 0.25 | +26.04% | 297 |
|
50.00
|
2.78 | 0.76 | +37.62% | 209 |
|
54.00
|
4.75 | 1.35 | +39.71% | 148 |
|
40.00
|
0.48 | 0.08 | +20.00% | 134 |
|
65.00
|
13.43 | 3.93 | +41.37% | 105 |
|
25.00
|
0.07 | 0.00 | - | 78 |
|
52.00
|
3.93 | 1.33 | +51.15% | 78 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 1,623 |
| Call Volume Total | 3,568 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $54.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):