Get the Stockscreener App
27.09
11.57%
-3.515
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the April 25, 2025 expiration date, the NVDL stock option chain has a total of 16,457 contracts, with 10,878 call options and 5,579 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,210 contracts.
- September 19, 2025 : 2,598 contracts.
- December 19, 2025 : 531 contracts.
- January 16, 2026 : 598 contracts.
- January 15, 2027 : 448 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.10 | -0.32 | -76.19% | 1,408 |
|
34.00
|
0.14 | -0.46 | -76.67% | 1,272 |
|
31.00
|
0.44 | -1.24 | -73.81% | 1,090 |
|
36.00
|
0.07 | -0.26 | -78.79% | 1,006 |
|
33.00
|
0.21 | -0.60 | -74.07% | 908 |
|
30.00
|
0.63 | -1.55 | -71.10% | 814 |
|
45.00
|
0.01 | -0.02 | -66.67% | 783 |
NVDL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.71 | 0.96 | +128.00% | 765 |
|
31.00
|
4.29 | 2.14 | +99.53% | 653 |
|
30.00
|
3.60 | 1.94 | +116.87% | 606 |
|
23.00
|
0.40 | 0.23 | +135.29% | 505 |
|
28.00
|
2.33 | 1.39 | +147.87% | 503 |
|
21.00
|
0.14 | 0.05 | +55.56% | 468 |
|
25.00
|
0.91 | 0.59 | +184.38% | 372 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 5,579 |
| Call Volume Total | 10,878 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $35.00 |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):