Get the Stockscreener App
112.73
4.40%
4.75
After Hours:
112.27
-0.46
-0.41%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the November 07, 2025 expiration date, the NVDL stock option chain has a total of 19,510 contracts, with 11,871 call options and 7,639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 2,222 contracts.
- November 21, 2025 : 2,221 contracts.
- November 28, 2025 : 467 contracts.
- December 05, 2025 : 189 contracts.
- December 12, 2025 : 45 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
0.86 | -0.03 | -3.37% | 2,618 |
|
120.00
|
1.50 | 0.28 | +22.95% | 1,604 |
|
125.00
|
0.65 | -0.03 | -4.41% | 1,187 |
|
130.00
|
0.28 | -0.10 | -26.32% | 988 |
|
124.00
|
0.83 | 0.13 | +18.57% | 894 |
|
115.00
|
3.05 | 1.00 | +48.78% | 617 |
|
126.00
|
0.01 | -0.89 | -98.89% | 441 |
NVDL Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.82 | -0.78 | -48.75% | 1,259 |
|
105.00
|
1.63 | -1.47 | -47.42% | 1,025 |
|
110.00
|
3.05 | -2.27 | -42.67% | 615 |
|
113.00
|
4.50 | -2.00 | -30.77% | 533 |
|
102.00
|
0.95 | -1.05 | -52.50% | 350 |
|
114.00
|
5.15 | -2.23 | -30.22% | 313 |
|
96.00
|
0.39 | -0.62 | -61.39% | 296 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 7,639 |
| Call Volume Total | 11,871 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $123.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):