Get the Stockscreener App
85.98
0.73%
0.62
After Hours:
85.71
-0.27
-0.31%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 9,547 contracts, with 6,022 call options and 3,525 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 695 contracts.
- January 16, 2026 : 517 contracts.
- January 15, 2027 : 179 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.50
|
0.51 | -0.34 | -40.00% | 636 |
|
88.00
|
1.84 | -0.06 | -3.16% | 572 |
|
90.00
|
1.14 | -0.18 | -13.64% | 450 |
|
86.00
|
2.63 | -0.12 | -4.36% | 409 |
|
94.00
|
0.46 | -0.12 | -20.69% | 385 |
|
96.00
|
0.31 | -0.13 | -29.55% | 309 |
|
80.00
|
6.62 | -0.41 | -5.83% | 292 |
NVDL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
1.02 | -0.36 | -26.09% | 361 |
|
80.00
|
0.83 | -0.38 | -31.40% | 348 |
|
72.00
|
0.27 | -0.07 | -20.59% | 291 |
|
85.00
|
2.25 | -0.30 | -11.76% | 228 |
|
82.00
|
1.20 | -0.60 | -33.33% | 201 |
|
78.00
|
0.60 | -0.21 | -25.93% | 191 |
|
73.00
|
0.30 | -0.08 | -21.05% | 155 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 3,525 |
| Call Volume Total | 6,022 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $93.50 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):