Get the Stockscreener App
28.53
1.10%
0.31
After Hours:
28.25
-0.28
-0.98%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 18, 2026 expiration date, the NVDL stock option chain has a total of 1,275 contracts, with 1,233 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 254 contracts.
- January 21, 2028 : 313 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.21 | 0.01 | +0.83% | 892 |
|
36.67
|
1.67 | 0.03 | +1.83% | 122 |
|
38.33
|
1.02 | -0.34 | -25.00% | 84 |
|
30.00
|
3.80 | 0.51 | +15.50% | 33 |
|
28.00
|
4.48 | 0.44 | +10.89% | 24 |
|
35.00
|
2.11 | 0.07 | +3.43% | 23 |
|
53.33
|
0.35 | -0.05 | -12.50% | 12 |
NVDL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
4.76 | -0.62 | -11.52% | 20 |
|
31.67
|
6.12 | 0.02 | +0.33% | 10 |
|
35.00
|
8.19 | -0.36 | -4.21% | 4 |
|
20.00
|
0.89 | -0.16 | -15.24% | 3 |
|
29.33
|
4.61 | -0.09 | -1.91% | 3 |
|
28.00
|
3.73 | 0.03 | +0.81% | 2 |
|
13.33
|
0.16 | 0.00 | - | - |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 1,233 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):