Get the Stockscreener App
78.30
6.62%
-5.55
After Hours:
78.45
0.15
+0.19%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the December 19, 2025 expiration date, the NVDL stock option chain has a total of 11,999 contracts, with 7,106 call options and 4,893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,411 contracts.
- January 02, 2026 : 469 contracts.
- January 09, 2026 : 453 contracts.
- January 16, 2026 : 1,438 contracts.
- January 23, 2026 : 344 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.10 | -0.18 | -64.29% | 1,619 |
|
90.00
|
0.36 | -0.99 | -73.33% | 1,030 |
|
80.00
|
2.55 | -3.05 | -54.46% | 545 |
|
85.00
|
0.84 | -2.16 | -72.00% | 501 |
|
79.50
|
2.90 | -7.00 | -70.71% | 318 |
|
89.00
|
0.44 | -0.79 | -64.23% | 286 |
|
87.00
|
0.59 | -1.21 | -67.22% | 239 |
NVDL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.79 | 0.89 | +98.89% | 591 |
|
80.00
|
4.06 | 2.06 | +103.00% | 434 |
|
70.00
|
0.85 | 0.42 | +97.67% | 362 |
|
67.00
|
0.40 | 0.13 | +48.15% | 337 |
|
65.00
|
0.32 | 0.09 | +39.13% | 248 |
|
74.00
|
1.60 | 0.86 | +116.22% | 206 |
|
17.00
|
0.05 | 0.02 | +66.67% | 186 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 4,893 |
| Call Volume Total | 7,106 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):