87.09
price up icon3.41%   2.87
after-market After Hours: 87.54 0.45 +0.52%
loading

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain

For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 3,557 contracts, with 2,638 call options and 919 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 68 contracts.
  • January 16, 2026 : 111 contracts.
  • January 15, 2027 : 74 contracts.

Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar

NVDL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 100.00 3.65 0.59 +19.28% 1,711
favorite 78.00 12.63 1.08 +9.35% 311
favorite 90.00 7.05 1.30 +22.61% 119
favorite 95.00 5.10 0.86 +20.28% 74
favorite 86.00 8.83 0.35 +4.13% 58
favorite 120.00 1.00 0.20 +25.00% 51
favorite 70.00 19.38 3.63 +23.05% 50

NVDL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
65.00
1.51 -0.53 -25.98% 251
favorite
85.00
7.36 -1.82 -19.83% 101
favorite
70.00
2.38 -0.58 -19.59% 57
favorite
72.00
2.77 -1.19 -30.05% 56
favorite
79.00
4.70 -1.10 -18.97% 45
favorite
82.00
6.03 -1.09 -15.31% 45
favorite
73.00
3.02 -0.88 -22.56% 41

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis

Put Volume Total 919
Call Volume Total 2,638
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $100.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):