Get the Stockscreener App
94.63
5.60%
5.02
After Hours:
94.78
0.15
+0.16%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the December 19, 2025 expiration date, the NVDL stock option chain has a total of 758 contracts, with 658 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 400 contracts.
- January 15, 2027 : 95 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
36.09 | 2.09 | +6.15% | 311 |
|
120.00
|
5.30 | 0.50 | +10.42% | 129 |
|
110.00
|
7.73 | -0.37 | -4.57% | 36 |
|
100.00
|
11.10 | 1.10 | +11.00% | 24 |
|
40.00
|
54.90 | -0.05 | -0.09% | 20 |
|
94.00
|
13.89 | 0.39 | +2.89% | 20 |
|
70.00
|
28.57 | -1.43 | -4.77% | 16 |
NVDL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.10 | -1.30 | -24.07% | 48 |
|
82.00
|
7.57 | 1.02 | +15.57% | 10 |
|
80.00
|
7.05 | -0.58 | -7.60% | 7 |
|
71.00
|
4.12 | 0.39 | +10.46% | 6 |
|
90.00
|
11.33 | 0.13 | +1.16% | 6 |
|
81.00
|
6.91 | 0.56 | +8.82% | 5 |
|
78.00
|
6.00 | -0.15 | -2.44% | 4 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 658 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $60.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):