Get the Stockscreener App
56.90
1.73%
0.97
After Hours:
56.48
-0.42
-0.74%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the February 14, 2025 expiration date, the NVDL stock option chain has a total of 19,681 contracts, with 14,010 call options and 5,671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5,522 contracts.
- February 28, 2025 : 3,653 contracts.
- March 07, 2025 : 1,120 contracts.
- March 14, 2025 : 268 contracts.
- March 21, 2025 : 2,778 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
3.35 | 0.16 | +5.02% | 4,136 |
|
54.00
|
4.48 | 0.23 | +5.41% | 1,382 |
|
57.00
|
2.94 | 0.28 | +10.53% | 1,190 |
|
58.00
|
2.45 | 0.23 | +10.36% | 1,039 |
|
65.00
|
0.55 | 0.00 | - | 1,017 |
|
60.00
|
1.67 | 0.06 | +3.73% | 693 |
|
60.50
|
1.29 | -0.13 | -9.15% | 642 |
NVDL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.20 | -0.64 | -22.54% | 993 |
|
45.00
|
0.38 | -0.02 | -5.00% | 471 |
|
53.00
|
1.50 | -0.40 | -21.05% | 406 |
|
50.00
|
0.85 | -0.16 | -15.84% | 398 |
|
54.00
|
1.85 | -0.45 | -19.57% | 364 |
|
52.00
|
1.32 | -0.28 | -17.50% | 297 |
|
51.00
|
0.97 | -0.28 | -22.40% | 288 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 5,671 |
| Call Volume Total | 14,010 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $56.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):