Get the Stockscreener App
74.68
2.61%
-2.00
After Hours:
75.05
0.37
+0.50%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the November 22, 2024 expiration date, the NVDL stock option chain has a total of 27,441 contracts, with 15,281 call options and 12,160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,916 contracts.
- December 06, 2024 : 927 contracts.
- December 13, 2024 : 426 contracts.
- December 20, 2024 : 5,337 contracts.
- December 27, 2024 : 367 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.95 | -0.98 | -33.45% | 1,624 |
|
76.00
|
5.80 | -1.90 | -24.68% | 1,414 |
|
85.00
|
3.05 | -1.10 | -26.51% | 1,175 |
|
80.00
|
4.39 | -1.66 | -27.44% | 1,122 |
|
73.50
|
7.50 | -0.60 | -7.41% | 791 |
|
75.00
|
6.30 | -1.91 | -23.26% | 781 |
|
120.00
|
0.25 | -0.10 | -28.57% | 739 |
NVDL Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.05 | -50.00% | 1,048 |
|
60.00
|
1.40 | -0.17 | -10.83% | 896 |
|
63.50
|
2.20 | -0.05 | -2.22% | 868 |
|
74.00
|
6.04 | 0.12 | +2.03% | 780 |
|
80.00
|
10.00 | 0.90 | +9.89% | 718 |
|
65.00
|
2.60 | 0.04 | +1.56% | 605 |
|
70.00
|
4.30 | 0.20 | +4.88% | 521 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 12,160 |
| Call Volume Total | 15,281 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $90.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):