83.62
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 2,177 contracts, with 1,312 call options and 865 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,207 contracts.
- January 16, 2026 : 640 contracts.
- January 15, 2027 : 1,808 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.40 | -1.10 | -20.00% | 183 |
![]() |
1.08 | -0.47 | -30.32% | 174 |
![]() |
10.11 | -3.44 | -25.39% | 109 |
![]() |
6.25 | -2.75 | -30.56% | 84 |
![]() |
49.05 | -4.90 | -9.08% | 72 |
![]() |
5.80 | -1.47 | -20.22% | 61 |
![]() |
7.35 | -1.98 | -21.22% | 57 |
NVDL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.60 | 0.20 | +50.00% | 109 |
![]() 40.00
|
0.49 | 0.24 | +96.00% | 100 |
![]() 55.00
|
1.56 | 0.56 | +56.00% | 85 |
![]() 80.00
|
8.30 | 1.26 | +17.90% | 74 |
![]() 50.00
|
1.01 | 0.35 | +53.03% | 72 |
![]() 60.00
|
2.35 | 0.76 | +47.80% | 68 |
![]() 34.00
|
0.16 | -0.03 | -15.79% | 60 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
Put Volume Total | 865 |
Call Volume Total | 1,312 |
Put/Call Ratio (PCR) | 0.66 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):