Get the Stockscreener App
100.58
11.31%
10.22
After Hours:
100.20
-0.38
-0.38%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the June 18, 2026 expiration date, the NVDL stock option chain has a total of 1,640 contracts, with 924 call options and 716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 457 contracts.
- January 15, 2027 : 641 contracts.
- January 21, 2028 : 193 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
6.21 | 3.41 | +121.79% | 127 |
|
110.00
|
7.70 | 3.85 | +100.00% | 87 |
|
40.00
|
60.00 | 8.90 | +17.42% | 80 |
|
90.00
|
15.95 | 5.47 | +52.19% | 77 |
|
92.00
|
15.00 | 5.75 | +62.16% | 58 |
|
130.00
|
3.40 | 1.90 | +126.67% | 57 |
|
98.00
|
11.99 | 3.91 | +48.39% | 55 |
NVDL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
3.70 | -1.95 | -34.51% | 140 |
|
100.00
|
11.30 | -4.87 | -30.12% | 121 |
|
90.00
|
6.77 | -2.63 | -27.98% | 118 |
|
110.00
|
17.72 | -5.29 | -22.99% | 100 |
|
85.00
|
5.05 | -2.20 | -30.34% | 40 |
|
70.00
|
2.14 | -0.48 | -18.32% | 30 |
|
80.00
|
3.68 | -1.79 | -32.72% | 29 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 716 |
| Call Volume Total | 924 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $115.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):