Get the Stockscreener App
90.43
2.02%
1.79
After Hours:
90.26
-0.17
-0.19%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the January 09, 2026 expiration date, the NVDL stock option chain has a total of 10,232 contracts, with 6,622 call options and 3,610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,482 contracts.
- January 23, 2026 : 501 contracts.
- January 30, 2026 : 419 contracts.
- February 06, 2026 : 103 contracts.
- February 13, 2026 : 99 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.28 | -0.09 | -24.32% | 2,940 |
|
95.00
|
0.42 | -0.08 | -16.00% | 966 |
|
94.00
|
0.55 | -0.10 | -15.38% | 543 |
|
92.00
|
1.43 | 0.22 | +18.18% | 349 |
|
97.00
|
0.20 | -0.04 | -16.67% | 220 |
|
91.00
|
1.60 | 0.24 | +17.65% | 208 |
|
103.00
|
0.01 | -0.08 | -88.89% | 198 |
NVDL Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.51 | -0.62 | -54.87% | 622 |
|
86.00
|
0.69 | -0.81 | -54.00% | 579 |
|
90.00
|
1.90 | -1.50 | -44.12% | 354 |
|
87.00
|
0.94 | -0.74 | -44.05% | 350 |
|
87.50
|
0.89 | -1.14 | -56.16% | 273 |
|
88.00
|
1.06 | -0.94 | -47.00% | 169 |
|
82.00
|
0.32 | -0.26 | -44.83% | 150 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 3,610 |
| Call Volume Total | 6,622 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $96.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):