Get the Stockscreener App
78.30
6.62%
-5.55
After Hours:
78.45
0.15
+0.19%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of December 12, 2025, is $78.30.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 555.60% to $78.30 now.
- The 52-week high stock price for NVDL is $118.50, representing a 51.34% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDL is $23.12, indicating a -70.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $85.53 | $77.95 | $7.58 | 13,134,998.0 | -6.62% |
| Dec 11, 2025 | $84.20 | $79.81 | $4.39 | 12,746,482.0 | -3.10% |
| Dec 10, 2025 | $88.16 | $84.92 | $3.24 | 10,080,013.0 | -1.33% |
| Dec 09, 2025 | $88.42 | $86.18 | $2.24 | 10,233,480.0 | -0.68% |
| Dec 08, 2025 | $90.58 | $85.33 | $5.25 | 15,060,702.0 | +3.47% |
| Dec 05, 2025 | $87.49 | $83.88 | $3.61 | 9,851,390.0 | -1.22% |
| Dec 04, 2025 | $87.40 | $83.26 | $4.14 | 11,910,383.0 | +4.15% |
| Dec 03, 2025 | $85.54 | $82.46 | $3.08 | 10,824,110.0 | -1.89% |
| Dec 02, 2025 | $88.53 | $83.31 | $5.22 | 12,501,512.0 | +1.56% |
| Dec 01, 2025 | $83.61 | $77.63 | $5.98 | 10,193,863.0 | +3.24% |
| Nov 28, 2025 | $82.78 | $80.18 | $2.60 | 8,458,083.0 | -3.56% |
| Nov 26, 2025 | $86.17 | $81.89 | $4.28 | 14,399,538.0 | +2.54% |
| Nov 25, 2025 | $81.85 | $73.83 | $8.02 | 25,711,671.0 | -5.19% |
| Nov 24, 2025 | $86.83 | $80.42 | $6.41 | 17,121,345.0 | +4.00% |
| Nov 21, 2025 | $87.95 | $77.14 | $10.81 | 24,556,807.0 | -2.28% |
| Nov 20, 2025 | $99.22 | $83.57 | $15.65 | 28,060,979.0 | -6.32% |
| Nov 19, 2025 | $91.36 | $86.64 | $4.72 | 15,201,782.0 | +5.93% |
| Nov 18, 2025 | $88.43 | $83.62 | $4.81 | 13,548,671.0 | -5.60% |
| Nov 17, 2025 | $92.72 | $88.13 | $4.59 | 11,642,738.0 | -3.83% |
| Nov 14, 2025 | $94.71 | $84.60 | $10.11 | 12,651,546.0 | +3.41% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.58 | $77.63 | $12.96 | 129,671,931.0 | -2.90% |
| Nov, 2025 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| Oct, 2025 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| Sep, 2025 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| Aug, 2025 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| Jul, 2025 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):