Get the Stockscreener App
52.14
6.32%
-3.52
After Hours:
51.86
-0.28
-0.54%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of May 30, 2025, is $52.14.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 336.56% to $52.14 now.
- The 52-week high stock price for NVDL is $91.70, representing a 75.87% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDL is $23.12, indicating a -55.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $55.95 | $50.61 | $5.34 | 24,289,811.0 | -6.32% |
| May 29, 2025 | $59.00 | $54.70 | $4.30 | 33,950,837.0 | +6.42% |
| May 28, 2025 | $54.19 | $52.30 | $1.89 | 27,587,948.0 | -0.98% |
| May 27, 2025 | $52.98 | $51.22 | $1.76 | 18,441,980.0 | +6.30% |
| May 23, 2025 | $50.74 | $48.08 | $2.66 | 21,699,995.0 | -2.34% |
| May 22, 2025 | $51.99 | $49.98 | $2.02 | 15,810,667.0 | +1.76% |
| May 21, 2025 | $54.52 | $49.17 | $5.35 | 39,022,655.0 | -4.20% |
| May 20, 2025 | $52.35 | $50.82 | $1.53 | 14,697,448.0 | -1.64% |
| May 19, 2025 | $53.39 | $50.65 | $2.74 | 18,051,049.0 | +0.09% |
| May 16, 2025 | $53.75 | $51.52 | $2.23 | 20,447,392.0 | +0.70% |
| May 15, 2025 | $53.78 | $50.95 | $2.83 | 26,116,134.0 | -0.77% |
| May 14, 2025 | $53.14 | $50.32 | $2.82 | 28,236,305.0 | +8.38% |
| May 13, 2025 | $49.91 | $45.12 | $4.79 | 33,187,500.0 | +11.15% |
| May 12, 2025 | $44.09 | $42.22 | $1.88 | 21,647,302.0 | +10.88% |
| May 09, 2025 | $40.84 | $38.77 | $2.07 | 13,828,716.0 | -1.41% |
| May 08, 2025 | $41.17 | $39.27 | $1.91 | 18,654,625.0 | +0.55% |
| May 07, 2025 | $40.50 | $36.91 | $3.59 | 17,354,844.0 | +6.31% |
| May 06, 2025 | $38.56 | $35.96 | $2.60 | 12,418,712.0 | -0.63% |
| May 05, 2025 | $38.53 | $37.21 | $1.32 | 10,516,574.0 | -1.07% |
| May 02, 2025 | $39.01 | $37.70 | $1.31 | 17,244,940.0 | +4.98% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.00 | $35.96 | $23.04 | 478,580,702.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):