Get the Stockscreener App
90.43
2.02%
1.79
After Hours:
90.30
-0.13
-0.14%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of January 07, 2026, is $90.43.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 657.16% to $90.43 now.
- The 52-week high stock price for NVDL is $118.50, representing a 31.04% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDL is $23.12, indicating a -74.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $92.44 | $87.95 | $4.49 | 9,539,229.0 | +2.02% |
| Jan 06, 2026 | $93.25 | $88.21 | $5.04 | 11,866,642.0 | -0.84% |
| Jan 05, 2026 | $94.68 | $87.59 | $7.09 | 10,884,204.0 | -0.71% |
| Jan 02, 2026 | $93.91 | $89.56 | $4.35 | 9,751,416.0 | +2.30% |
| Dec 31, 2025 | $91.88 | $88.01 | $3.87 | 6,380,340.0 | -1.16% |
| Dec 30, 2025 | $90.46 | $88.50 | $1.96 | 5,821,490.0 | -0.80% |
| Dec 29, 2025 | $90.27 | $87.56 | $2.71 | 7,164,247.0 | -2.47% |
| Dec 26, 2025 | $94.07 | $91.14 | $2.92 | 10,072,757.0 | +1.94% |
| Dec 24, 2025 | $90.36 | $88.33 | $2.03 | 4,974,514.0 | -0.57% |
| Dec 23, 2025 | $90.94 | $85.00 | $5.94 | 9,657,091.0 | +5.98% |
| Dec 22, 2025 | $86.18 | $84.54 | $1.64 | 6,521,897.0 | +2.87% |
| Dec 19, 2025 | $83.35 | $79.22 | $4.13 | 8,995,653.0 | +7.92% |
| Dec 18, 2025 | $79.02 | $75.27 | $3.75 | 7,988,746.0 | +3.47% |
| Dec 17, 2025 | $79.19 | $73.96 | $5.23 | 12,765,602.0 | -7.38% |
| Dec 16, 2025 | $81.08 | $78.17 | $2.91 | 7,506,436.0 | +1.36% |
| Dec 15, 2025 | $81.32 | $78.30 | $3.02 | 8,836,048.0 | +1.47% |
| Dec 12, 2025 | $85.53 | $77.95 | $7.58 | 13,134,998.0 | -6.62% |
| Dec 11, 2025 | $84.20 | $79.81 | $4.39 | 12,746,482.0 | -3.10% |
| Dec 10, 2025 | $88.16 | $84.92 | $3.24 | 10,080,013.0 | -1.33% |
| Dec 09, 2025 | $88.42 | $86.18 | $2.24 | 10,233,480.0 | -0.68% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $94.68 | $87.59 | $7.09 | 51,580,720.0 | +2.75% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.07 | $73.96 | $20.11 | 206,841,414.0 | +10.42% |
| Nov, 2025 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| Oct, 2025 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| Sep, 2025 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| Aug, 2025 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| Jul, 2025 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):