loading

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History

The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of August 22, 2025, is $87.09.
  • Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
  • The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 629.19% to $87.09 now.
  • The 52-week high stock price for NVDL is $93.56, representing a 7.43% increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for NVDL is $23.12, indicating a -73.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $87.67 $80.54 $7.13 13,411,254.0 +3.41%
Aug 21, 2025 $86.12 $83.13 $2.99 13,349,254.0 -0.57%
Aug 20, 2025 $84.80 $78.35 $6.45 21,329,223.0 -0.34%
Aug 19, 2025 $91.82 $84.80 $7.02 11,909,075.0 -6.97%
Aug 18, 2025 $92.30 $90.00 $2.30 7,997,912.0 +1.73%
Aug 15, 2025 $91.29 $87.48 $3.81 9,835,698.0 -1.81%
Aug 14, 2025 $92.52 $88.96 $3.56 9,223,883.0 +0.44%
Aug 13, 2025 $93.50 $88.86 $4.64 13,305,575.0 -1.75%
Aug 12, 2025 $92.89 $89.05 $3.84 11,294,654.0 +1.02%
Aug 11, 2025 $93.45 $89.86 $3.59 11,325,058.0 -0.70%
Aug 08, 2025 $92.93 $90.03 $2.90 8,381,796.0 +2.02%
Aug 07, 2025 $93.56 $88.53 $5.03 12,181,574.0 +1.57%
Aug 06, 2025 $89.62 $86.08 $3.55 9,262,656.0 +1.25%
Aug 05, 2025 $90.03 $85.72 $4.31 11,318,372.0 -1.90%
Aug 04, 2025 $89.79 $84.55 $5.24 10,773,097.0 +7.37%
Aug 01, 2025 $86.56 $81.01 $5.55 15,903,418.0 -4.93%
Jul 31, 2025 $93.31 $86.04 $7.27 15,548,183.0 -1.60%
Jul 30, 2025 $89.98 $86.24 $3.74 10,665,412.0 +4.26%
Jul 29, 2025 $89.53 $85.43 $4.10 9,906,874.0 -1.43%
Jul 28, 2025 $87.03 $84.31 $2.72 8,412,536.0 +3.73%
Jul 25, 2025 $85.05 $83.36 $1.69 7,022,745.0 -0.39%
Jul 24, 2025 $84.27 $81.88 $2.39 8,096,803.0 +3.35%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $93.56 $78.35 $15.21 204,213,753.0 -0.99%
Jul, 2025 $93.31 $64.69 $28.62 229,282,880.0 +24.91%
Jun, 2025 $71.15 $52.60 $18.55 253,731,425.0 +35.06%
May, 2025 $59.00 $35.96 $23.04 454,290,891.0 +50.26%
Apr, 2025 $39.95 $23.12 $16.83 567,179,014.0 -7.22%
Mar, 2025 $50.37 $33.83 $16.54 500,020,888.0 -27.29%
Feb, 2025 $69.00 $43.32 $25.68 451,425,632.0 +4.92%
Jan, 2025 $85.82 $46.55 $39.27 524,109,686.0 -26.15%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.48 $59.77 $20.71 308,092,479.0 -3.14%
Nov, 2024 $88.31 $65.44 $22.87 332,637,425.0 +6.10%
Oct, 2024 $80.74 $52.20 $28.54 432,996,708.0 +16.45%
Sep, 2024 $64.38 $41.08 $23.30 446,794,428.0 -0.34%
Aug, 2024 $71.29 $34.25 $37.04 621,181,321.0 -1.60%
Jul, 2024 $83.81 $46.00 $37.81 449,513,752.0 -14.68%
Jun, 2024 $91.70 $59.08 $32.62 431,687,383.0 +22.60%
May, 2024 $63.32 $32.09 $31.23 372,160,416.0 +55.72%
Apr, 2024 $43.27 $28.29 $14.98 306,796,115.0 -12.22%
Mar, 2024 $49.20 $33.12 $16.09 377,712,583.0 +25.76%
Feb, 2024 $35.59 $20.78 $14.81 211,166,832.0 +59.13%
Jan, 2024 $22.09 $13.93 $8.16 87,136,650.0 +38.87%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $14.53 $2.61 52,878,582.0 -3.19%
Nov, 2023 $17.36 $12.68 $4.68 81,141,006.0 +21.89%
Oct, 2023 $16.10 $11.94 $4.16 80,919,582.0 -10.51%
Sep, 2023 $17.46 $12.95 $4.51 88,902,222.0 -18.11%
Aug, 2023 $17.83 $12.87 $4.96 131,956,242.0 +6.86%
Jul, 2023 $16.90 $13.56 $3.34 43,566,840.0 +15.07%
Jun, 2023 $14.96 $11.78 $3.17 37,343,736.0 +16.14%
May, 2023 $14.00 $7.56 $6.44 17,849,586.0 +55.62%
Apr, 2023 $7.94 $7.14 $0.7983 7,655,724.0 -0.98%
Mar, 2023 $7.86 $6.08 $1.78 7,192,902.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):