Get the Stockscreener App
106.31
0.45%
-0.48
Pre-market:
107.74
1.43
+1.35%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of May 26, 2026, is $106.31.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 790.12% to $106.31 now.
- The 52-week high stock price for NVDL is $129.82, representing a 22.11% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVDL is $50.61, indicating a -52.39% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $109.7 | $103.5 | $6.20 | 9,811,222.0 | -0.45% |
| May 22, 2026 | $112.5 | $106.4 | $6.07 | 10,165,472.0 | -3.96% |
| May 21, 2026 | $119.3 | $109.7 | $9.66 | 12,844,275.0 | -3.62% |
| May 20, 2026 | $118.1 | $112.4 | $5.70 | 11,404,947.0 | +2.46% |
| May 19, 2026 | $116.5 | $109.7 | $6.72 | 7,453,648.0 | -1.51% |
| May 18, 2026 | $122.4 | $110.2 | $12.17 | 11,359,256.0 | -2.64% |
| May 15, 2026 | $124.2 | $116.3 | $7.93 | 10,478,472.0 | -9.00% |
| May 14, 2026 | $129.8 | $122.3 | $7.52 | 11,942,549.0 | +8.75% |
| May 13, 2026 | $120.6 | $114.2 | $6.37 | 11,492,453.0 | +4.53% |
| May 12, 2026 | $116.4 | $107.4 | $9.03 | 8,175,277.0 | +1.24% |
| May 11, 2026 | $115.0 | $106.5 | $8.44 | 8,176,411.0 | +3.96% |
| May 08, 2026 | $110.4 | $105.6 | $4.82 | 8,879,512.0 | +3.31% |
| May 07, 2026 | $106.9 | $99.46 | $7.44 | 11,709,763.0 | +3.81% |
| May 06, 2026 | $101.2 | $92.36 | $8.80 | 12,940,010.0 | +11.31% |
| May 05, 2026 | $93.88 | $89.96 | $3.92 | 5,535,437.0 | -2.22% |
| May 04, 2026 | $95.28 | $88.80 | $6.48 | 7,089,116.0 | +0.21% |
| May 01, 2026 | $96.47 | $91.10 | $5.37 | 6,800,266.0 | -1.26% |
| Apr 30, 2026 | $104.0 | $92.58 | $11.38 | 12,250,342.0 | -9.32% |
| Apr 29, 2026 | $106.4 | $101.3 | $5.16 | 5,123,733.0 | -3.67% |
| Apr 28, 2026 | $108.5 | $101.8 | $6.67 | 9,391,711.0 | -3.19% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $129.8 | $88.80 | $41.02 | 176,069,308.0 | +13.82% |
| Apr, 2026 | $110.6 | $69.99 | $40.60 | 155,719,006.0 | +28.70% |
| Mar, 2026 | $85.95 | $64.61 | $21.34 | 203,113,765.0 | -5.12% |
| Feb, 2026 | $95.73 | $72.75 | $22.98 | 229,164,011.0 | -16.31% |
| Jan, 2026 | $94.68 | $79.20 | $15.48 | 183,994,058.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.07 | $73.96 | $20.11 | 206,841,414.0 | +10.42% |
| Nov, 2025 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| Oct, 2025 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| Sep, 2025 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| Aug, 2025 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| Jul, 2025 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):