Get the Stockscreener App
15.81
6.67%
-1.13
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Option Chain
For the December 19, 2025 expiration date, the NVDX stock option chain has a total of 2,498 contracts, with 1,166 call options and 1,332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 446 contracts.
- January 02, 2026 : 289 contracts.
- January 09, 2026 : 63 contracts.
- January 16, 2026 : 252 contracts.
- January 23, 2026 : 14 contracts.
T Rex 2 X Long Nvidia Daily Target Etf (NVDX) Most Active Options & Calendar
NVDX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.10 | -0.20 | -66.67% | 289 |
|
15.00
|
1.25 | -0.33 | -20.89% | 192 |
|
17.00
|
0.29 | -0.41 | -58.57% | 189 |
|
17.50
|
0.20 | -0.25 | -55.56% | 121 |
|
19.00
|
0.08 | -0.07 | -46.67% | 90 |
|
20.00
|
0.05 | -0.03 | -37.50% | 81 |
|
14.50
|
1.65 | -0.45 | -21.43% | 64 |
NVDX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.70 | 0.30 | +75.00% | 345 |
|
15.00
|
0.35 | 0.15 | +75.00% | 262 |
|
15.50
|
0.52 | 0.27 | +108.00% | 227 |
|
17.00
|
1.48 | 0.68 | +85.00% | 133 |
|
16.50
|
1.05 | 0.46 | +77.97% | 104 |
|
17.50
|
1.72 | 0.56 | +48.28% | 102 |
|
14.50
|
0.20 | 0.09 | +81.82% | 69 |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Option Chain Analysis
| Put Volume Total | 1,332 |
| Call Volume Total | 1,166 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
0.33%
Cap:
|
Volume (24h):