Get the Stockscreener App
10.81
6.32%
-0.73
After Hours:
10.76
-0.055
-0.51%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Option Chain
For the June 20, 2025 expiration date, the NVDX stock option chain has a total of 2,097 contracts, with 1,901 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 328 contracts.
- January 16, 2026 : 35 contracts.
- February 20, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 370 contracts.
T Rex 2 X Long Nvidia Daily Target Etf (NVDX) Most Active Options & Calendar
NVDX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.17 | -0.17 | -50.00% | 835 |
|
11.00
|
0.70 | -0.40 | -36.36% | 257 |
|
10.00
|
1.30 | -0.51 | -28.18% | 214 |
|
12.50
|
0.25 | -0.23 | -47.92% | 127 |
|
9.00
|
2.10 | -0.50 | -19.23% | 109 |
|
14.00
|
0.09 | -0.09 | -50.00% | 109 |
|
12.00
|
0.36 | -0.30 | -45.45% | 73 |
NVDX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | 0.11 | +32.35% | 53 |
|
10.50
|
0.63 | 0.18 | +40.00% | 27 |
|
9.50
|
0.25 | 0.02 | +8.70% | 26 |
|
9.00
|
0.22 | 0.07 | +46.67% | 20 |
|
11.00
|
1.00 | 0.39 | +63.93% | 20 |
|
12.00
|
1.62 | 0.51 | +45.95% | 20 |
|
11.50
|
1.17 | 0.25 | +27.17% | 11 |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 1,901 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
0.16%
0.09%
Cap:
|
Volume (24h):