Get the Stockscreener App
16.78
0.24%
-0.05
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of January 09, 2026, is $16.78.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 683.75% to $16.78 now.
- The 52-week high stock price for NVDX is $24.10, representing a 43.62% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDX is $4.8205, indicating a -71.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $16.93 | $16.55 | $0.385 | 6,300,994.0 | -0.29% |
| Jan 08, 2026 | $17.64 | $16.57 | $1.07 | 9,593,045.0 | -4.27% |
| Jan 07, 2026 | $17.98 | $17.11 | $0.87 | 7,696,640.0 | +1.97% |
| Jan 06, 2026 | $18.16 | $17.16 | $1.00 | 13,754,903.0 | -0.98% |
| Jan 05, 2026 | $18.43 | $17.05 | $1.38 | 10,527,907.0 | -0.68% |
| Jan 02, 2026 | $18.30 | $17.45 | $0.85 | 9,067,593.0 | +2.39% |
| Dec 31, 2025 | $17.90 | $17.12 | $0.78 | 4,424,180.0 | -1.33% |
| Dec 30, 2025 | $17.61 | $17.24 | $0.37 | 3,941,361.0 | -0.74% |
| Dec 29, 2025 | $17.58 | $17.05 | $0.53 | 5,969,357.0 | -2.40% |
| Dec 26, 2025 | $18.33 | $17.75 | $0.5765 | 7,595,270.0 | +1.65% |
| Dec 24, 2025 | $17.62 | $17.22 | $0.40 | 3,235,870.0 | -3.66% |
| Dec 23, 2025 | $18.30 | $17.10 | $1.20 | 13,130,889.0 | +5.97% |
| Dec 22, 2025 | $17.36 | $17.03 | $0.33 | 10,879,120.0 | +2.80% |
| Dec 19, 2025 | $16.80 | $15.97 | $0.825 | 14,487,268.0 | +8.04% |
| Dec 18, 2025 | $15.93 | $15.18 | $0.7536 | 10,840,955.0 | +3.60% |
| Dec 17, 2025 | $16.01 | $14.91 | $1.10 | 10,488,263.0 | -7.69% |
| Dec 16, 2025 | $16.36 | $15.78 | $0.5826 | 7,803,797.0 | +1.31% |
| Dec 15, 2025 | $16.41 | $15.81 | $0.5997 | 7,538,194.0 | +1.45% |
| Dec 12, 2025 | $17.26 | $15.73 | $1.53 | 11,527,378.0 | -6.67% |
| Dec 11, 2025 | $17.00 | $16.11 | $0.8876 | 11,375,911.0 | -3.26% |
| Dec 10, 2025 | $17.81 | $17.16 | $0.65 | 8,976,470.0 | -1.24% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.43 | $16.55 | $1.88 | 56,941,082.0 | -1.98% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| Nov, 2025 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| Oct, 2025 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| Sep, 2025 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| Aug, 2025 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| Jul, 2025 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.82%
Cap:
|
Volume (24h):