Get the Stockscreener App
18.11
3.17%
-0.505
After Hours:
18.11
0.005
+0.03%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of November 18, 2024, is $18.11.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 745.63% to $18.11 now.
- The 52-week high stock price for NVDX is $22.26, representing a 22.97% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDX is $2.7699, indicating a -84.70% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $18.46 | $17.33 | $1.14 | 9,981,410.0 | -2.69% |
| Nov 15, 2024 | $19.48 | $18.09 | $1.39 | 12,142,748.0 | -6.62% |
| Nov 14, 2024 | $20.52 | $19.58 | $0.94 | 7,908,068.0 | +0.45% |
| Nov 13, 2024 | $20.61 | $19.68 | $0.925 | 7,038,137.0 | -2.60% |
| Nov 12, 2024 | $20.70 | $19.74 | $0.9601 | 8,986,079.0 | +4.35% |
| Nov 11, 2024 | $20.47 | $19.08 | $1.39 | 11,033,571.0 | -3.22% |
| Nov 08, 2024 | $20.80 | $19.82 | $0.975 | 9,961,824.0 | -1.85% |
| Nov 07, 2024 | $20.57 | $19.83 | $0.735 | 8,333,886.0 | +4.53% |
| Nov 06, 2024 | $19.91 | $18.74 | $1.17 | 10,383,728.0 | +7.96% |
| Nov 05, 2024 | $18.33 | $17.56 | $0.7651 | 5,039,688.0 | +5.50% |
| Nov 04, 2024 | $17.97 | $17.12 | $0.85 | 8,434,928.0 | +0.99% |
| Nov 01, 2024 | $17.57 | $16.89 | $0.6755 | 6,901,344.0 | +3.76% |
| Oct 31, 2024 | $17.71 | $16.29 | $1.42 | 8,413,179.0 | -9.46% |
| Oct 30, 2024 | $18.42 | $17.50 | $0.9225 | 6,601,993.0 | -2.68% |
| Oct 29, 2024 | $18.95 | $18.07 | $0.88 | 6,398,328.0 | +1.03% |
| Oct 28, 2024 | $19.19 | $18.37 | $0.8199 | 8,112,962.0 | -1.44% |
| Oct 25, 2024 | $19.47 | $18.60 | $0.87 | 16,747,986.0 | +1.51% |
| Oct 24, 2024 | $18.74 | $17.99 | $0.7516 | 6,377,023.0 | +1.26% |
| Oct 23, 2024 | $19.05 | $17.72 | $1.33 | 11,631,009.0 | -5.68% |
| Oct 22, 2024 | $19.61 | $18.90 | $0.705 | 8,117,560.0 | -0.26% |
| Oct 21, 2024 | $19.41 | $17.94 | $1.47 | 11,096,971.0 | +8.19% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.80 | $16.89 | $3.91 | 106,145,411.0 | +9.96% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):