Get the Stockscreener App
10.81
6.32%
-0.73
After Hours:
10.76
-0.055
-0.51%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of May 30, 2025, is $10.81.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 405.14% to $10.81 now.
- The 52-week high stock price for NVDX is $22.26, representing a 105.85% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDX is $4.8205, indicating a -55.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $11.59 | $10.49 | $1.10 | 22,133,389.0 | -6.32% |
| May 29, 2025 | $12.24 | $11.34 | $0.8999 | 29,449,319.0 | +6.45% |
| May 28, 2025 | $11.24 | $10.84 | $0.40 | 25,016,679.0 | -1.00% |
| May 27, 2025 | $10.99 | $10.62 | $0.365 | 21,427,542.0 | +6.31% |
| May 23, 2025 | $10.52 | $9.98 | $0.54 | 25,515,766.0 | -2.41% |
| May 22, 2025 | $10.79 | $10.38 | $0.4087 | 20,910,330.0 | +1.54% |
| May 21, 2025 | $11.32 | $10.21 | $1.10 | 23,947,940.0 | -3.97% |
| May 20, 2025 | $10.87 | $10.55 | $0.315 | 20,690,449.0 | -1.63% |
| May 19, 2025 | $11.08 | $10.50 | $0.58 | 20,787,157.0 | +0.09% |
| May 16, 2025 | $11.16 | $10.69 | $0.4696 | 24,343,495.0 | +0.64% |
| May 15, 2025 | $11.17 | $10.57 | $0.5999 | 27,852,448.0 | -0.82% |
| May 14, 2025 | $11.03 | $10.44 | $0.5872 | 33,039,861.0 | +8.36% |
| May 13, 2025 | $10.37 | $9.36 | $1.01 | 29,958,888.0 | +11.27% |
| May 12, 2025 | $9.15 | $8.76 | $0.39 | 23,014,807.0 | +10.86% |
| May 09, 2025 | $8.48 | $8.05 | $0.4278 | 14,283,851.0 | -1.49% |
| May 08, 2025 | $8.55 | $8.15 | $0.3993 | 21,741,765.0 | +0.48% |
| May 07, 2025 | $8.40 | $7.67 | $0.735 | 19,610,643.0 | +6.39% |
| May 06, 2025 | $8.01 | $7.47 | $0.54 | 15,764,049.0 | -0.63% |
| May 05, 2025 | $8.01 | $7.72 | $0.29 | 13,880,894.0 | -1.13% |
| May 02, 2025 | $8.11 | $7.83 | $0.28 | 19,085,927.0 | +4.87% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.24 | $7.47 | $4.77 | 495,428,345.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):