Get the Stockscreener App
6.37
6.19%
-0.42
After Hours:
6.34
-0.03
-0.47%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of April 17, 2025, is $6.37.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 197.52% to $6.37 now.
- The 52-week high stock price for NVDX is $22.26, representing a 249.50% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDX is $4.8205, indicating a -24.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.76 | $6.18 | $0.575 | 17,315,626.0 | -6.19% |
| Apr 16, 2025 | $7.10 | $6.21 | $0.8899 | 26,985,952.0 | -13.50% |
| Apr 15, 2025 | $8.05 | $7.63 | $0.42 | 13,585,911.0 | +2.35% |
| Apr 14, 2025 | $8.16 | $7.43 | $0.725 | 16,543,722.0 | -0.13% |
| Apr 11, 2025 | $7.77 | $7.23 | $0.5363 | 15,343,517.0 | +5.21% |
| Apr 10, 2025 | $7.73 | $6.60 | $1.12 | 25,250,062.0 | -11.30% |
| Apr 09, 2025 | $8.34 | $6.17 | $2.17 | 47,707,750.0 | +36.26% |
| Apr 08, 2025 | $7.16 | $5.77 | $1.39 | 17,306,857.0 | -1.95% |
| Apr 07, 2025 | $6.67 | $4.82 | $1.85 | 34,920,873.0 | +6.94% |
| Apr 04, 2025 | $6.53 | $5.47 | $1.06 | 24,337,615.0 | -15.17% |
| Apr 03, 2025 | $7.32 | $6.75 | $0.57 | 17,610,722.0 | -15.12% |
| Apr 02, 2025 | $8.25 | $7.50 | $0.7455 | 12,958,322.0 | +0.13% |
| Apr 01, 2025 | $8.00 | $7.47 | $0.525 | 12,398,512.0 | +2.57% |
| Mar 31, 2025 | $7.82 | $7.06 | $0.7599 | 14,268,657.0 | -1.77% |
| Mar 28, 2025 | $8.40 | $7.84 | $0.558 | 9,400,047.0 | -3.35% |
| Mar 27, 2025 | $8.66 | $8.10 | $0.56 | 10,849,922.0 | -4.04% |
| Mar 26, 2025 | $9.37 | $8.40 | $0.9656 | 15,796,976.0 | -11.49% |
| Mar 25, 2025 | $9.77 | $9.39 | $0.3749 | 7,948,559.0 | -1.02% |
| Mar 24, 2025 | $9.93 | $9.47 | $0.455 | 10,899,866.0 | +5.97% |
| Mar 21, 2025 | $9.26 | $8.87 | $0.392 | 8,288,861.0 | -1.55% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 299,581,067.0 | -18.23% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):