Get the Stockscreener App
17.21
4.78%
-0.865
After Hours:
17.03
-0.185
-1.07%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of August 01, 2025, is $17.21.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 704.06% to $17.21 now.
- The 52-week high stock price for NVDX is $21.41, representing a 24.36% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for NVDX is $4.8205, indicating a -72.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $17.81 | $16.67 | $1.14 | 14,488,022.0 | -4.78% |
| Jul 31, 2025 | $19.21 | $17.71 | $1.50 | 12,437,911.0 | -1.79% |
| Jul 30, 2025 | $18.53 | $17.75 | $0.775 | 12,036,026.0 | +4.25% |
| Jul 29, 2025 | $18.43 | $17.59 | $0.84 | 10,792,111.0 | -1.34% |
| Jul 28, 2025 | $17.92 | $17.36 | $0.555 | 12,652,809.0 | +3.83% |
| Jul 25, 2025 | $17.51 | $17.17 | $0.34 | 12,917,524.0 | -0.61% |
| Jul 24, 2025 | $17.36 | $16.87 | $0.4899 | 14,459,165.0 | +3.37% |
| Jul 23, 2025 | $16.86 | $16.49 | $0.3715 | 4,306,292.0 | +4.55% |
| Jul 22, 2025 | $16.91 | $15.58 | $1.33 | 15,787,757.0 | -5.20% |
| Jul 21, 2025 | $17.31 | $16.89 | $0.42 | 11,105,502.0 | -1.14% |
| Jul 18, 2025 | $17.50 | $16.91 | $0.585 | 12,173,203.0 | -0.98% |
| Jul 17, 2025 | $17.50 | $16.86 | $0.65 | 15,791,857.0 | +1.98% |
| Jul 16, 2025 | $17.04 | $16.48 | $0.5599 | 14,486,458.0 | +0.77% |
| Jul 15, 2025 | $17.16 | $16.56 | $0.60 | 20,574,627.0 | +7.99% |
| Jul 14, 2025 | $15.87 | $15.19 | $0.68 | 15,374,276.0 | -1.05% |
| Jul 11, 2025 | $16.32 | $15.51 | $0.815 | 13,372,015.0 | +0.77% |
| Jul 10, 2025 | $15.70 | $15.15 | $0.55 | 15,037,153.0 | +1.56% |
| Jul 09, 2025 | $15.68 | $15.06 | $0.62 | 15,417,165.0 | +3.50% |
| Jul 08, 2025 | $14.91 | $14.58 | $0.335 | 11,862,437.0 | +2.20% |
| Jul 07, 2025 | $14.74 | $14.39 | $0.35 | 11,757,419.0 | -1.62% |
| Jul 03, 2025 | $15.08 | $14.50 | $0.58 | 13,322,034.0 | +2.64% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.81 | $16.67 | $1.14 | 14,488,022.0 | +0.00% |
| Jul, 2025 | $19.21 | $13.38 | $5.83 | 314,299,355.0 | +18.11% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):