14.15
price up icon0.71%   0.10
pre-market  Pre-market:  13.95   -0.20   -1.41%
loading

Natwest Group Plc Adr Stock (NWG) Option Chain

For the August 15, 2025 expiration date, the NWG stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Natwest Group Plc Adr (NWG) Most Active Options & Calendar

NWG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 12.50 1.50 -0.34 -18.48% 2
favorite 2.50 0.00 0.00 - -
favorite 5.00 6.20 0.00 - -
favorite 7.50 4.55 0.00 - -
favorite 10.00 4.50 0.00 - -
favorite 15.00 0.30 0.00 - -
favorite 17.50 0.10 0.00 - -

NWG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
12.50
0.16 -0.04 -20.00% 3
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.30 0.00 - -
favorite
15.00
2.55 0.00 - -
favorite
17.50
0.00 0.00 - -

Natwest Group Plc Adr Stock (NWG) Option Chain Analysis

Put Volume Total 3
Call Volume Total 2
Put/Call Ratio (PCR) 1.50
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $12.50
banks_regional NU
$13.72
price up icon 3.55%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Cap:     |  Volume (24h):