Get the Stockscreener App
16.38
2.70%
0.43
After Hours:
16.55
0.17
+1.04%
Overview
News
Price History
Option Chain
Why NWG Down?
Discussions
Forecast
Stock Split
Dividend History
Natwest Group Plc Adr Stock (NWG) Option Chain
For the December 19, 2025 expiration date, the NWG stock option chain has a total of 16 contracts, with 11 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- February 20, 2026 : 49 contracts.
- May 15, 2026 : 1 contracts.
Natwest Group Plc Adr (NWG) Most Active Options & Calendar
NWG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.15 | 0.01 | +7.14% | 8 |
|
15.00
|
1.55 | 0.34 | +28.10% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
NWG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.13 | -0.12 | -48.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.07 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Natwest Group Plc Adr Stock (NWG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
3.85%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):