14.08
price down icon0.71%   -0.10
after-market After Hours: 14.01 -0.07 -0.50%
loading

Natwest Group Plc Adr Stock (NWG) Option Chain

For the August 15, 2025 expiration date, the NWG stock option chain has a total of 9 contracts, with 7 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Natwest Group Plc Adr (NWG) Most Active Options & Calendar

NWG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 12.50 1.60 0.20 +14.29% 4
favorite 15.00 0.02 -0.03 -60.00% 3
favorite 2.50 0.00 0.00 - -
favorite 5.00 6.20 0.00 - -
favorite 7.50 4.55 0.00 - -
favorite 10.00 3.58 0.00 - -
favorite 17.50 0.10 0.00 - -

NWG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
12.50
0.03 -0.02 -40.00% 1
favorite
15.00
1.14 -0.21 -15.56% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.30 0.00 - -
favorite
17.50
0.00 0.00 - -

Natwest Group Plc Adr Stock (NWG) Option Chain Analysis

Put Volume Total 2
Call Volume Total 7
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $12.50
banks_regional TFC
$44.26
price down icon 1.05%
banks_regional DB
$33.26
price up icon 0.51%
banks_regional LYG
$4.21
price down icon 2.09%
banks_regional NU
$12.62
price down icon 0.08%
banks_regional USB
$45.88
price down icon 0.46%
Cap:     |  Volume (24h):