Get the Stockscreener App
16.85
0.12%
0.02
After Hours:
16.85
Overview
News
Price History
Option Chain
Why NWG Down?
Discussions
Forecast
Stock Split
Dividend History
Natwest Group Plc Adr Stock (NWG) Price History
The historical daily chart and data for Natwest Group Plc Adr stock (NWG), adjusted for splits and dividends, show that the latest closing stock price as of February 20, 2026, is $16.85.
- Natwest Group Plc Adr all-time high stock price is $19.36, occurred on February 04, 2026.
- The lowest Natwest Group Plc Adr stock price recorded was $2.52 on September 21, 2020. Since then, Natwest Group Plc Adr's stock price has risen over 568.65% to $16.85 now.
- The 52-week high stock price for NWG is $19.36, representing a 14.87% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for NWG is $10.40, indicating a -38.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Natwest Group Plc Adr (NWG) stock in the beginning of 2025 was $6.6662. The stock closed the year at $6.46, a loss of over -3.09% for the year.
The table below shows more information about NWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $16.96 | $16.60 | $0.365 | 4,983,633.0 | +0.12% |
| Feb 19, 2026 | $16.83 | $16.55 | $0.28 | 3,547,248.0 | -1.92% |
| Feb 18, 2026 | $17.23 | $17.07 | $0.16 | 3,836,881.0 | +2.51% |
| Feb 17, 2026 | $16.82 | $16.31 | $0.51 | 5,053,147.0 | +4.17% |
| Feb 13, 2026 | $16.09 | $15.53 | $0.555 | 7,473,750.0 | -1.59% |
| Feb 12, 2026 | $16.82 | $16.11 | $0.705 | 5,149,441.0 | -2.51% |
| Feb 11, 2026 | $16.83 | $16.52 | $0.315 | 3,575,768.0 | +0.54% |
| Feb 10, 2026 | $16.89 | $16.51 | $0.3799 | 4,971,619.0 | -2.06% |
| Feb 09, 2026 | $17.12 | $16.66 | $0.4567 | 5,332,278.0 | -6.07% |
| Feb 06, 2026 | $18.14 | $17.98 | $0.16 | 2,704,218.0 | +2.61% |
| Feb 05, 2026 | $18.16 | $17.57 | $0.59 | 5,675,488.0 | -6.86% |
| Feb 04, 2026 | $19.36 | $18.80 | $0.55 | 4,736,035.0 | -0.63% |
| Feb 03, 2026 | $19.18 | $18.84 | $0.335 | 3,545,725.0 | +1.33% |
| Feb 02, 2026 | $18.84 | $18.41 | $0.43 | 3,325,376.0 | +3.24% |
| Jan 30, 2026 | $18.38 | $18.14 | $0.235 | 2,730,311.0 | -0.49% |
| Jan 29, 2026 | $18.46 | $18.04 | $0.4215 | 2,595,608.0 | +0.60% |
| Jan 28, 2026 | $18.39 | $18.02 | $0.36 | 3,600,754.0 | -0.49% |
| Jan 27, 2026 | $18.55 | $18.06 | $0.485 | 6,232,669.0 | +2.23% |
| Jan 26, 2026 | $17.99 | $17.83 | $0.16 | 2,972,064.0 | +1.24% |
| Jan 23, 2026 | $17.68 | $17.49 | $0.19 | 1,961,654.0 | +0.17% |
| Jan 22, 2026 | $17.75 | $17.48 | $0.26 | 2,298,541.0 | -0.11% |
Natwest Group Plc Adr Stock (NWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natwest Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natwest Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natwest Group Plc Adr Stock (NWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.36 | $15.53 | $3.83 | 68,894,240.0 | -7.57% |
| Jan, 2026 | $18.55 | $16.87 | $1.68 | 54,693,011.0 | +4.17% |
Natwest Group Plc Adr Stock (NWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.75 | $16.33 | $1.42 | 36,875,043.0 | +5.14% |
| Nov, 2025 | $16.82 | $14.85 | $1.97 | 50,435,488.0 | +8.14% |
| Oct, 2025 | $15.69 | $14.18 | $1.51 | 68,561,325.0 | +9.33% |
| Sep, 2025 | $14.73 | $13.56 | $1.17 | 67,307,407.0 | +1.36% |
| Aug, 2025 | $15.52 | $13.49 | $2.03 | 69,373,641.0 | -0.14% |
| Jul, 2025 | $14.20 | $12.91 | $1.29 | 93,577,279.0 | -1.20% |
| Jun, 2025 | $14.55 | $13.39 | $1.16 | 88,831,905.0 | -1.05% |
| May, 2025 | $14.41 | $12.72 | $1.70 | 117,690,559.0 | +10.68% |
| Apr, 2025 | $13.18 | $10.40 | $2.78 | 112,693,585.0 | +8.39% |
| Mar, 2025 | $12.65 | $11.26 | $1.39 | 116,235,588.0 | -2.53% |
| Feb, 2025 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| Jan, 2025 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr Stock (NWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| Nov, 2024 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| Oct, 2024 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| Sep, 2024 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| Aug, 2024 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| Jul, 2024 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| Jun, 2024 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| May, 2024 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| Apr, 2024 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| Mar, 2024 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| Feb, 2024 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| Jan, 2024 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):