14.15
price up icon0.71%   0.10
pre-market  Pre-market:  13.92   -0.23   -1.63%
loading

Natwest Group Plc Adr Stock (NWG) Price History

The historical daily chart and data for Natwest Group Plc Adr stock (NWG), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $14.15.
  • Natwest Group Plc Adr all-time high stock price is $14.55, occurred on June 04, 2025.
  • The lowest Natwest Group Plc Adr stock price recorded was $2.52 on September 21, 2020. Since then, Natwest Group Plc Adr's stock price has risen over 461.51% to $14.15 now.
  • The 52-week high stock price for NWG is $14.55, representing a 2.84% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for NWG is $7.97, indicating a -43.67% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Natwest Group Plc Adr (NWG) stock in the beginning of 2024 was $6.6662. The stock closed the year at $6.46, a loss of over -3.09% for the year.
The table below shows more information about NWG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $14.17 $14.02 $0.15 3,450,747.0 +0.71%
Jun 27, 2025 $14.15 $14.01 $0.145 3,906,442.0 +1.22%
Jun 26, 2025 $13.94 $13.85 $0.09 3,688,771.0 +0.29%
Jun 25, 2025 $14.01 $13.73 $0.2758 5,356,884.0 -1.21%
Jun 24, 2025 $14.04 $13.86 $0.1801 5,474,410.0 +2.86%
Jun 23, 2025 $13.62 $13.39 $0.235 5,435,238.0 -0.51%
Jun 20, 2025 $13.98 $13.67 $0.3085 5,550,780.0 -3.39%
Jun 18, 2025 $14.22 $14.07 $0.15 4,036,517.0 +1.00%
Jun 17, 2025 $14.21 $14.01 $0.20 4,096,006.0 -1.47%
Jun 16, 2025 $14.39 $14.23 $0.16 4,242,404.0 +1.71%
Jun 13, 2025 $14.11 $13.91 $0.2001 4,040,903.0 -1.27%
Jun 12, 2025 $14.18 $14.06 $0.115 3,288,365.0 +1.43%
Jun 11, 2025 $14.09 $13.91 $0.18 3,568,665.0 +0.07%
Jun 10, 2025 $14.24 $13.95 $0.295 5,520,455.0 -2.10%
Jun 09, 2025 $14.39 $14.26 $0.13 5,269,310.0 -1.11%
Jun 06, 2025 $14.45 $14.37 $0.08 3,047,329.0 +1.12%
Jun 05, 2025 $14.35 $14.22 $0.1213 5,487,036.0 -0.90%
Jun 04, 2025 $14.55 $14.38 $0.1716 3,921,871.0 -0.62%
Jun 03, 2025 $14.54 $14.35 $0.19 4,825,404.0 +0.21%

Natwest Group Plc Adr Stock (NWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natwest Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natwest Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natwest Group Plc Adr Stock (NWG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.55 $13.39 $1.16 92,282,652.0 -1.05%
May, 2025 $14.41 $12.72 $1.70 117,690,559.0 +10.68%
Apr, 2025 $13.18 $10.40 $2.78 112,693,585.0 +8.39%
Mar, 2025 $12.65 $11.26 $1.39 116,235,588.0 -2.53%
Feb, 2025 $12.30 $10.51 $1.79 135,087,647.0 +13.45%
Jan, 2025 $10.96 $9.16 $1.80 62,447,415.0 +6.00%

Natwest Group Plc Adr Stock (NWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.75 $9.95 $0.80 33,994,795.0 -1.55%
Nov, 2024 $10.37 $9.75 $0.615 42,834,657.0 +8.16%
Oct, 2024 $9.84 $8.70 $1.14 58,507,563.0 +2.14%
Sep, 2024 $9.44 $8.54 $0.89 48,596,020.0 +1.52%
Aug, 2024 $9.43 $8.08 $1.35 55,689,052.0 -3.35%
Jul, 2024 $9.68 $8.10 $1.58 56,359,679.0 +18.80%
Jun, 2024 $8.38 $7.80 $0.58 66,510,153.0 -2.78%
May, 2024 $8.48 $7.68 $0.80 31,286,147.0 +7.27%
Apr, 2024 $7.87 $6.70 $1.17 40,294,617.0 +13.24%
Mar, 2024 $6.83 $6.17 $0.67 31,553,862.0 +9.68%
Feb, 2024 $6.24 $5.16 $1.08 39,621,810.0 +8.39%
Jan, 2024 $5.86 $5.24 $0.6199 38,094,850.0 +1.60%

Natwest Group Plc Adr Stock (NWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.82 $5.35 $0.47 40,679,768.0 +5.23%
Nov, 2023 $5.36 $4.29 $1.07 43,574,141.0 +21.87%
Oct, 2023 $5.81 $4.36 $1.45 39,839,209.0 -24.70%
Sep, 2023 $6.12 $5.62 $0.50 22,079,117.0 -1.02%
Aug, 2023 $6.21 $5.70 $0.51 31,680,395.0 -7.24%
Jul, 2023 $6.79 $5.87 $0.925 26,028,168.0 +3.76%
Jun, 2023 $6.80 $5.79 $1.01 29,816,910.0 -5.41%
May, 2023 $6.87 $6.30 $0.57 34,844,946.0 -2.41%
Apr, 2023 $7.02 $6.57 $0.455 31,873,165.0 +0.45%
Mar, 2023 $7.20 $6.21 $0.99 54,551,449.0 -6.78%
Feb, 2023 $7.79 $6.79 $1.00 28,366,650.0 -8.41%
Jan, 2023 $7.76 $6.50 $1.26 20,872,945.0 +19.66%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Cap:     |  Volume (24h):