0.7295
price up icon6.40%   0.0439
 
loading

Nextplat Corp Stock (NXPL) Price History

The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of August 22, 2025, is $0.7295.
  • Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
  • The lowest Nextplat Corp stock price recorded was $0.43 on April 17, 2025. Since then, Nextplat Corp's stock price has risen over 69.65% to $0.7295 now.
  • The 52-week high stock price for NXPL is $2.30, representing a 215.28% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NXPL is $0.43, indicating a -41.06% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7499 $0.69 $0.0599 55,490.0 +6.40%
Aug 21, 2025 $0.7148 $0.6625 $0.0523 77,869.0 -1.37%
Aug 20, 2025 $0.73 $0.6614 $0.0686 69,025.0 -1.68%
Aug 19, 2025 $0.7372 $0.707 $0.0302 6,472.0 -3.56%
Aug 18, 2025 $0.7845 $0.7324 $0.0521 78,985.0 -4.51%
Aug 15, 2025 $0.8199 $0.6812 $0.1387 107,747.0 +9.31%
Aug 14, 2025 $0.7299 $0.6711 $0.0588 158,613.0 -10.42%
Aug 13, 2025 $0.82 $0.7404 $0.0796 84,761.0 +1.82%
Aug 12, 2025 $0.77 $0.7001 $0.0699 11,065.0 +2.67%
Aug 11, 2025 $0.77 $0.7022 $0.0678 15,020.0 +0.00%
Aug 08, 2025 $0.764 $0.694 $0.07 15,451.0 +6.07%
Aug 07, 2025 $0.72 $0.6904 $0.0296 5,243.0 -0.55%
Aug 06, 2025 $0.73 $0.6947 $0.0353 51,811.0 -5.19%
Aug 05, 2025 $0.79 $0.74 $0.05 35,822.0 +5.60%
Aug 04, 2025 $0.7219 $0.65 $0.0719 72,371.0 +3.02%
Aug 01, 2025 $0.69 $0.6523 $0.0377 18,858.0 +1.04%
Jul 31, 2025 $0.7112 $0.674 $0.0372 36,519.0 -3.92%
Jul 30, 2025 $0.72 $0.7024 $0.0176 10,195.0 -0.14%
Jul 29, 2025 $0.7499 $0.7016 $0.0483 49,507.0 -5.23%
Jul 28, 2025 $0.76 $0.74 $0.02 25,916.0 -1.29%
Jul 25, 2025 $0.78 $0.751 $0.029 22,528.0 -5.57%
Jul 24, 2025 $0.8699 $0.745 $0.1249 60,606.0 -2.84%

Nextplat Corp Stock (NXPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextplat Corp Stock (NXPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.82 $0.65 $0.17 920,093.0 +6.93%
Jul, 2025 $0.90 $0.674 $0.226 1,214,690.0 -8.17%
Jun, 2025 $0.77 $0.598 $0.172 585,983.0 +12.77%
May, 2025 $0.69 $0.5018 $0.1882 1,132,940.0 +17.64%
Apr, 2025 $0.86 $0.43 $0.43 10,337,167.0 -32.60%
Mar, 2025 $1.04 $0.8106 $0.2256 777,218.0 -15.22%
Feb, 2025 $1.12 $0.865 $0.2549 1,227,302.0 -3.92%
Jan, 2025 $2.30 $1.01 $1.29 16,633,279.0 -5.56%

Nextplat Corp Stock (NXPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.43 $0.71 $0.72 6,113,904.0 +37.54%
Nov, 2024 $1.21 $0.7501 $0.4599 835,543.0 -29.24%
Oct, 2024 $1.41 $1.07 $0.3407 1,015,853.0 -20.57%
Sep, 2024 $1.49 $1.18 $0.315 843,669.0 +20.00%
Aug, 2024 $1.25 $0.9857 $0.2643 6,070,352.0 +4.91%
Jul, 2024 $1.30 $1.00 $0.30 625,940.0 +3.70%
Jun, 2024 $1.21 $1.03 $0.18 711,470.0 -7.69%
May, 2024 $1.52 $1.06 $0.46 1,809,619.0 -7.87%
Apr, 2024 $2.68 $1.14 $1.54 48,886,996.0 -16.99%
Mar, 2024 $1.62 $1.21 $0.4099 291,492.0 +6.99%
Feb, 2024 $1.69 $1.39 $0.2977 289,041.0 -5.30%
Jan, 2024 $1.76 $1.51 $0.25 188,393.0 -8.48%

Nextplat Corp Stock (NXPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.79 $1.46 $0.33 256,819.0 +9.63%
Nov, 2023 $2.23 $1.39 $0.84 315,895.0 -2.90%
Oct, 2023 $2.25 $1.37 $0.8799 199,759.0 -14.36%
Sep, 2023 $2.40 $1.71 $0.69 265,090.0 -22.65%
Aug, 2023 $3.08 $2.12 $0.9621 311,887.0 -21.74%
Jul, 2023 $2.99 $2.32 $0.67 472,993.0 +9.97%
Jun, 2023 $3.12 $2.16 $0.9598 940,820.0 +25.88%
May, 2023 $3.05 $2.04 $1.01 795,552.0 -6.90%
Apr, 2023 $4.26 $1.55 $2.71 6,186,994.0 +56.76%
Mar, 2023 $1.89 $1.42 $0.47 335,076.0 -5.13%
Feb, 2023 $1.72 $1.23 $0.49 540,111.0 +0.65%
Jan, 2023 $1.64 $1.32 $0.3167 304,255.0 +23.02%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):