Get the Stockscreener App
8.24
1.60%
0.13
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of August 14, 2026, is $8.24.
- Nextplat Corp all-time high stock price is $11.10, occurred on October 30, 2025.
- The lowest Nextplat Corp stock price recorded was $0.3375 on March 31, 2026. Since then, Nextplat Corp's stock price has risen over 2,341% to $8.24 now.
- The 52-week high stock price for NXPL is $11.10, representing a 34.71% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for NXPL is $3.375, indicating a -59.04% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2025 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.17 | $8.06 | $1.11 | 69,282.0 | +1.60% |
| Aug 13, 2026 | $8.30 | $6.64 | $1.66 | 162,776.0 | +20.86% |
| Aug 12, 2026 | $7.03 | $6.49 | $0.5405 | 46,795.0 | +3.71% |
| Aug 11, 2026 | $6.83 | $6.40 | $0.43 | 79,723.0 | +1.73% |
| Aug 10, 2026 | $6.79 | $6.32 | $0.465 | 28,034.0 | -0.93% |
| Aug 07, 2026 | $6.69 | $6.42 | $0.27 | 17,505.0 | -0.28% |
| Aug 06, 2026 | $6.69 | $6.31 | $0.38 | 223,965.0 | +6.75% |
| Aug 05, 2026 | $6.04 | $5.99 | $0.0511 | 4,490.0 | -0.97% |
| Aug 04, 2026 | $6.21 | $6.05 | $0.1602 | 4,972.0 | -0.23% |
| Aug 03, 2026 | $6.29 | $5.92 | $0.3698 | 18,786.0 | +0.89% |
| Jul 31, 2026 | $6.48 | $5.91 | $0.57 | 50,549.0 | -1.94% |
| Jul 30, 2026 | $7.07 | $6.00 | $1.07 | 88,448.0 | +4.58% |
| Jul 29, 2026 | $6.27 | $5.90 | $0.37 | 8,547.0 | -0.67% |
| Jul 28, 2026 | $6.40 | $5.94 | $0.46 | 19,483.0 | +2.24% |
| Jul 27, 2026 | $6.10 | $5.81 | $0.29 | 4,827.0 | -1.02% |
| Jul 24, 2026 | $6.10 | $5.87 | $0.23 | 5,951.0 | -0.59% |
| Jul 23, 2026 | $6.21 | $5.80 | $0.41 | 35,656.0 | -4.83% |
| Jul 22, 2026 | $6.40 | $5.87 | $0.5309 | 20,790.0 | +3.42% |
| Jul 21, 2026 | $6.33 | $5.89 | $0.44 | 24,611.0 | +4.53% |
| Jul 20, 2026 | $5.96 | $5.73 | $0.23 | 47,966.0 | -1.20% |
| Jul 17, 2026 | $6.22 | $5.81 | $0.4083 | 8,203.0 | -4.13% |
| Jul 16, 2026 | $6.45 | $6.00 | $0.45 | 14,172.0 | -8.32% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.17 | $5.92 | $3.25 | 725,610.0 | +36.20% |
| Jul, 2026 | $7.70 | $5.73 | $1.97 | 732,527.0 | -10.37% |
| Jun, 2026 | $8.37 | $5.50 | $2.87 | 755,358.0 | -3.02% |
| May, 2026 | $7.84 | $5.38 | $2.46 | 327,912.0 | +8.92% |
| Apr, 2026 | $6.98 | $3.59 | $3.39 | 445,673.7 | +71.77% |
| Mar, 2026 | $6.29 | $3.38 | $2.91 | 5,384,631.1 | -32.97% |
| Feb, 2026 | $6.80 | $4.70 | $2.10 | 2,654,202.7 | -17.29% |
| Jan, 2026 | $7.31 | $5.34 | $1.97 | 115,087.0 | +25.66% |
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $5.27 | $2.03 | 410,279.7 | -7.04% |
| Nov, 2025 | $9.68 | $5.51 | $4.17 | 416,795.1 | -32.92% |
| Oct, 2025 | $11.10 | $7.06 | $4.04 | 2,458,723.5 | +8.67% |
| Sep, 2025 | $9.60 | $6.58 | $3.02 | 468,741.9 | +17.59% |
| Aug, 2025 | $8.39 | $6.50 | $1.89 | 119,043.1 | +3.24% |
| Jul, 2025 | $9.00 | $6.74 | $2.26 | 121,469.0 | -8.17% |
| Jun, 2025 | $7.70 | $5.98 | $1.72 | 58,598.3 | +12.77% |
| May, 2025 | $6.90 | $5.02 | $1.88 | 113,294.0 | +17.64% |
| Apr, 2025 | $8.60 | $4.30 | $4.30 | 1,033,716.7 | -32.60% |
| Mar, 2025 | $10.36 | $8.11 | $2.26 | 77,721.8 | -15.22% |
| Feb, 2025 | $11.20 | $8.65 | $2.55 | 122,730.2 | -3.92% |
| Jan, 2025 | $23.00 | $10.10 | $12.90 | 1,663,327.9 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.30 | $7.10 | $7.20 | 611,390.4 | +37.54% |
| Nov, 2024 | $12.10 | $7.50 | $4.60 | 83,554.3 | -29.24% |
| Oct, 2024 | $14.11 | $10.70 | $3.41 | 101,585.3 | -20.57% |
| Sep, 2024 | $14.90 | $11.75 | $3.15 | 84,366.9 | +20.00% |
| Aug, 2024 | $12.50 | $9.86 | $2.64 | 607,035.2 | +4.91% |
| Jul, 2024 | $13.00 | $10.00 | $3.00 | 62,594.0 | +3.70% |
| Jun, 2024 | $12.10 | $10.30 | $1.80 | 71,147.0 | -7.69% |
| May, 2024 | $15.20 | $10.60 | $4.60 | 180,961.9 | -7.87% |
| Apr, 2024 | $26.80 | $11.40 | $15.40 | 4,888,699.6 | -16.99% |
| Mar, 2024 | $16.20 | $12.10 | $4.10 | 29,149.2 | +6.99% |
| Feb, 2024 | $16.88 | $13.90 | $2.98 | 28,904.1 | -5.30% |
| Jan, 2024 | $17.60 | $15.10 | $2.50 | 18,839.3 | -8.48% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):