Get the Stockscreener App
9.68
6.20%
0.565
After Hours:
9.78
0.10
+1.03%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of October 15, 2026, is $9.68.
- Nextplat Corp all-time high stock price is $42.60, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $3.375 on March 31, 2026. Since then, Nextplat Corp's stock price has risen over 186.81% to $9.68 now.
- The 52-week high stock price for NXPL is $11.10, representing a 14.67% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for NXPL is $3.375, indicating a -65.13% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2025 was $10.90. The stock closed the year at $5.34, a loss of over -51.01% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.86 | $8.50 | $1.36 | 19,561.0 | +6.20% |
| Oct 14, 2026 | $9.25 | $8.55 | $0.70 | 8,788.0 | +1.28% |
| Oct 13, 2026 | $9.29 | $8.60 | $0.6889 | 26,295.0 | +1.12% |
| Oct 12, 2026 | $9.18 | $8.89 | $0.2914 | 2,747.0 | -1.11% |
| Oct 09, 2026 | $9.25 | $8.75 | $0.50 | 6,336.0 | -1.64% |
| Oct 08, 2026 | $9.29 | $9.00 | $0.29 | 3,192.0 | -1.51% |
| Oct 07, 2026 | $9.34 | $9.01 | $0.33 | 2,685.0 | +0.22% |
| Oct 06, 2026 | $9.50 | $9.02 | $0.48 | 5,516.0 | +3.00% |
| Oct 05, 2026 | $9.25 | $8.70 | $0.55 | 10,785.0 | +5.26% |
| Oct 02, 2026 | $9.00 | $8.51 | $0.4898 | 9,755.0 | -1.84% |
| Oct 01, 2026 | $8.87 | $8.58 | $0.2904 | 4,925.0 | +0.35% |
| Sep 30, 2026 | $9.10 | $8.65 | $0.4499 | 12,461.0 | -3.56% |
| Sep 29, 2026 | $9.09 | $8.87 | $0.22 | 1,747.0 | -2.17% |
| Sep 28, 2026 | $9.20 | $8.86 | $0.34 | 1,741.0 | +2.11% |
| Sep 25, 2026 | $9.14 | $8.94 | $0.206 | 6,331.0 | -0.44% |
| Sep 24, 2026 | $9.10 | $8.97 | $0.1205 | 2,796.0 | -0.55% |
| Sep 23, 2026 | $9.26 | $8.91 | $0.3499 | 16,611.0 | -2.78% |
| Sep 22, 2026 | $9.42 | $9.13 | $0.2925 | 4,696.0 | +0.27% |
| Sep 21, 2026 | $9.49 | $9.19 | $0.30 | 5,896.0 | -1.32% |
| Sep 18, 2026 | $9.50 | $9.03 | $0.47 | 16,344.0 | +2.94% |
| Sep 17, 2026 | $9.50 | $8.90 | $0.60 | 9,603.0 | +4.20% |
| Sep 16, 2026 | $9.73 | $8.75 | $0.98 | 75,643.0 | -1.89% |
| Sep 15, 2026 | $9.88 | $8.94 | $0.939 | 56,621.0 | -3.12% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.86 | $8.50 | $1.36 | 100,585.0 | +11.52% |
| Sep, 2026 | $9.94 | $8.65 | $1.29 | 475,224.0 | -10.33% |
| Aug, 2026 | $9.87 | $5.92 | $3.95 | 1,295,365.0 | +60.00% |
| Jul, 2026 | $7.70 | $5.73 | $1.97 | 732,527.0 | -10.37% |
| Jun, 2026 | $8.37 | $5.50 | $2.87 | 755,358.0 | -3.02% |
| May, 2026 | $7.84 | $5.38 | $2.46 | 327,912.0 | +8.92% |
| Apr, 2026 | $6.98 | $3.59 | $3.39 | 445,674.0 | +71.77% |
| Mar, 2026 | $6.29 | $3.38 | $2.91 | 5,384,631.0 | -32.97% |
| Feb, 2026 | $6.80 | $4.70 | $2.10 | 2,654,204.0 | -17.29% |
| Jan, 2026 | $7.31 | $5.34 | $1.97 | 115,088.0 | +25.66% |
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $5.27 | $2.03 | 410,280.0 | -7.04% |
| Nov, 2025 | $9.68 | $5.51 | $4.17 | 416,796.0 | -32.92% |
| Oct, 2025 | $11.10 | $7.06 | $4.04 | 2,458,727.0 | +8.67% |
| Sep, 2025 | $9.60 | $6.58 | $3.02 | 468,744.0 | +17.59% |
| Aug, 2025 | $8.39 | $6.50 | $1.89 | 119,044.0 | +3.24% |
| Jul, 2025 | $9.00 | $6.74 | $2.26 | 121,472.0 | -8.17% |
| Jun, 2025 | $7.70 | $5.98 | $1.72 | 58,599.0 | +12.77% |
| May, 2025 | $6.90 | $5.02 | $1.88 | 113,294.0 | +17.64% |
| Apr, 2025 | $8.60 | $4.30 | $4.30 | 1,033,719.0 | -32.60% |
| Mar, 2025 | $10.36 | $8.11 | $2.26 | 77,724.0 | -15.22% |
| Feb, 2025 | $11.20 | $8.65 | $2.55 | 122,732.0 | -3.92% |
| Jan, 2025 | $23.00 | $10.10 | $12.90 | 1,663,330.0 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.30 | $7.10 | $7.20 | 611,389.0 | +37.54% |
| Nov, 2024 | $12.10 | $7.50 | $4.60 | 83,555.0 | -29.24% |
| Oct, 2024 | $14.11 | $10.70 | $3.41 | 101,586.0 | -20.57% |
| Sep, 2024 | $14.90 | $11.75 | $3.15 | 84,368.0 | +20.00% |
| Aug, 2024 | $12.50 | $9.86 | $2.64 | 607,032.0 | +4.91% |
| Jul, 2024 | $13.00 | $10.00 | $3.00 | 62,594.0 | +3.70% |
| Jun, 2024 | $12.10 | $10.30 | $1.80 | 71,150.0 | -7.69% |
| May, 2024 | $15.20 | $10.60 | $4.60 | 180,962.0 | -7.87% |
| Apr, 2024 | $26.80 | $11.40 | $15.40 | 4,888,702.0 | -16.99% |
| Mar, 2024 | $16.20 | $12.10 | $4.10 | 29,151.0 | +6.99% |
| Feb, 2024 | $16.88 | $13.90 | $2.98 | 28,903.0 | -5.30% |
| Jan, 2024 | $17.60 | $15.10 | $2.50 | 18,841.0 | -8.48% |
0.62%
10.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):