Get the Stockscreener App
5.79
1.94%
0.11
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of June 18, 2026, is $5.79.
- Nextplat Corp all-time high stock price is $11.10, occurred on October 30, 2025.
- The lowest Nextplat Corp stock price recorded was $0.3375 on March 31, 2026. Since then, Nextplat Corp's stock price has risen over 1,616% to $5.79 now.
- The 52-week high stock price for NXPL is $11.10, representing a 91.71% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for NXPL is $3.375, indicating a -41.71% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2025 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $6.29 | $5.65 | $0.6361 | 110,071.0 | +1.94% |
| Jun 17, 2026 | $6.30 | $5.50 | $0.8048 | 32,269.0 | -6.43% |
| Jun 16, 2026 | $6.28 | $5.95 | $0.33 | 19,514.0 | -1.14% |
| Jun 15, 2026 | $6.49 | $5.92 | $0.5687 | 42,668.0 | -0.65% |
| Jun 12, 2026 | $7.07 | $6.12 | $0.9477 | 15,509.0 | -6.93% |
| Jun 11, 2026 | $6.95 | $6.33 | $0.6179 | 29,331.0 | +7.10% |
| Jun 10, 2026 | $6.87 | $6.10 | $0.77 | 14,257.0 | +1.97% |
| Jun 09, 2026 | $6.39 | $5.95 | $0.445 | 10,866.0 | +1.00% |
| Jun 08, 2026 | $6.67 | $6.01 | $0.6599 | 25,088.0 | -4.71% |
| Jun 05, 2026 | $7.50 | $6.25 | $1.25 | 49,966.0 | -17.85% |
| Jun 04, 2026 | $8.37 | $7.40 | $0.97 | 59,909.0 | +6.51% |
| Jun 03, 2026 | $7.79 | $7.18 | $0.613 | 19,378.0 | -7.32% |
| Jun 02, 2026 | $8.19 | $6.57 | $1.62 | 69,347.0 | +17.32% |
| Jun 01, 2026 | $7.30 | $6.61 | $0.69 | 7,110.0 | -4.60% |
| May 29, 2026 | $7.48 | $6.96 | $0.52 | 9,984.0 | -3.33% |
| May 28, 2026 | $7.55 | $6.96 | $0.59 | 15,074.0 | -1.37% |
| May 27, 2026 | $7.84 | $6.50 | $1.34 | 64,642.0 | +2.67% |
| May 26, 2026 | $7.51 | $5.96 | $1.55 | 107,132.0 | +16.56% |
| May 22, 2026 | $6.25 | $5.96 | $0.295 | 6,381.0 | +4.99% |
| May 21, 2026 | $6.05 | $5.81 | $0.24 | 1,031.0 | +2.29% |
| May 20, 2026 | $6.60 | $5.49 | $1.11 | 9,771.0 | -1.56% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.37 | $5.50 | $2.87 | 615,354.0 | -16.81% |
| May, 2026 | $7.84 | $5.38 | $2.46 | 327,912.0 | +8.92% |
| Apr, 2026 | $6.98 | $3.59 | $3.39 | 445,673.7 | +71.77% |
| Mar, 2026 | $6.29 | $3.38 | $2.91 | 5,384,631.1 | -32.97% |
| Feb, 2026 | $6.80 | $4.70 | $2.10 | 2,654,202.7 | -17.29% |
| Jan, 2026 | $7.31 | $5.34 | $1.97 | 115,087.0 | +25.66% |
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $5.27 | $2.03 | 410,279.7 | -7.04% |
| Nov, 2025 | $9.68 | $5.51 | $4.17 | 416,795.1 | -32.92% |
| Oct, 2025 | $11.10 | $7.06 | $4.04 | 2,458,723.5 | +8.67% |
| Sep, 2025 | $9.60 | $6.58 | $3.02 | 468,741.9 | +17.59% |
| Aug, 2025 | $8.39 | $6.50 | $1.89 | 119,043.1 | +3.24% |
| Jul, 2025 | $9.00 | $6.74 | $2.26 | 121,469.0 | -8.17% |
| Jun, 2025 | $7.70 | $5.98 | $1.72 | 58,598.3 | +12.77% |
| May, 2025 | $6.90 | $5.02 | $1.88 | 113,294.0 | +17.64% |
| Apr, 2025 | $8.60 | $4.30 | $4.30 | 1,033,716.7 | -32.60% |
| Mar, 2025 | $10.36 | $8.11 | $2.26 | 77,721.8 | -15.22% |
| Feb, 2025 | $11.20 | $8.65 | $2.55 | 122,730.2 | -3.92% |
| Jan, 2025 | $23.00 | $10.10 | $12.90 | 1,663,327.9 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.30 | $7.10 | $7.20 | 611,390.4 | +37.54% |
| Nov, 2024 | $12.10 | $7.50 | $4.60 | 83,554.3 | -29.24% |
| Oct, 2024 | $14.11 | $10.70 | $3.41 | 101,585.3 | -20.57% |
| Sep, 2024 | $14.90 | $11.75 | $3.15 | 84,366.9 | +20.00% |
| Aug, 2024 | $12.50 | $9.86 | $2.64 | 607,035.2 | +4.91% |
| Jul, 2024 | $13.00 | $10.00 | $3.00 | 62,594.0 | +3.70% |
| Jun, 2024 | $12.10 | $10.30 | $1.80 | 71,147.0 | -7.69% |
| May, 2024 | $15.20 | $10.60 | $4.60 | 180,961.9 | -7.87% |
| Apr, 2024 | $26.80 | $11.40 | $15.40 | 4,888,699.6 | -16.99% |
| Mar, 2024 | $16.20 | $12.10 | $4.10 | 29,149.2 | +6.99% |
| Feb, 2024 | $16.88 | $13.90 | $2.98 | 28,904.1 | -5.30% |
| Jan, 2024 | $17.60 | $15.10 | $2.50 | 18,839.3 | -8.48% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):