Get the Stockscreener App
6.0999
4.99%
0.2899
After Hours:
6.10
0.000100
+0.00%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of May 22, 2026, is $6.0999.
- Nextplat Corp all-time high stock price is $11.10, occurred on October 30, 2025.
- The lowest Nextplat Corp stock price recorded was $0.3375 on March 31, 2026. Since then, Nextplat Corp's stock price has risen over 1,707% to $6.0999 now.
- The 52-week high stock price for NXPL is $11.10, representing a 81.97% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for NXPL is $3.375, indicating a -44.67% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2025 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.25 | $5.96 | $0.295 | 6,381.0 | +4.99% |
| May 21, 2026 | $6.05 | $5.81 | $0.24 | 1,031.0 | +2.29% |
| May 20, 2026 | $6.60 | $5.49 | $1.11 | 9,771.0 | -1.56% |
| May 19, 2026 | $6.64 | $5.53 | $1.11 | 12,729.0 | +3.96% |
| May 18, 2026 | $6.05 | $5.38 | $0.67 | 8,701.0 | -8.42% |
| May 15, 2026 | $6.51 | $6.01 | $0.4998 | 2,349.0 | -3.27% |
| May 14, 2026 | $6.40 | $5.92 | $0.4749 | 16,640.0 | -2.26% |
| May 13, 2026 | $6.84 | $6.35 | $0.4898 | 7,264.0 | -0.47% |
| May 12, 2026 | $7.21 | $6.38 | $0.8208 | 11,252.0 | -6.80% |
| May 11, 2026 | $7.10 | $6.77 | $0.33 | 3,931.0 | +2.07% |
| May 08, 2026 | $6.95 | $6.76 | $0.19 | 1,049.0 | -3.01% |
| May 07, 2026 | $7.40 | $6.86 | $0.54 | 13,212.0 | -2.38% |
| May 06, 2026 | $7.17 | $6.59 | $0.5842 | 11,583.0 | +4.53% |
| May 05, 2026 | $6.84 | $6.27 | $0.57 | 17,090.0 | +8.06% |
| May 04, 2026 | $6.48 | $6.26 | $0.22 | 4,357.0 | -0.16% |
| May 01, 2026 | $6.56 | $6.34 | $0.22 | 3,740.0 | -0.78% |
| Apr 30, 2026 | $6.54 | $6.33 | $0.205 | 7,542.0 | -0.47% |
| Apr 29, 2026 | $6.79 | $6.29 | $0.4954 | 9,360.0 | -2.87% |
| Apr 28, 2026 | $6.89 | $6.06 | $0.8299 | 5,941.0 | -4.62% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.40 | $5.38 | $2.02 | 137,461.0 | -4.54% |
| Apr, 2026 | $6.98 | $3.59 | $3.39 | 445,673.7 | +71.77% |
| Mar, 2026 | $6.29 | $3.38 | $2.91 | 5,384,631.1 | -32.97% |
| Feb, 2026 | $6.80 | $4.70 | $2.10 | 2,654,202.7 | -17.29% |
| Jan, 2026 | $7.31 | $5.34 | $1.97 | 115,087.0 | +25.66% |
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $5.27 | $2.03 | 410,279.7 | -7.04% |
| Nov, 2025 | $9.68 | $5.51 | $4.17 | 416,795.1 | -32.92% |
| Oct, 2025 | $11.10 | $7.06 | $4.04 | 2,458,723.5 | +8.67% |
| Sep, 2025 | $9.60 | $6.58 | $3.02 | 468,741.9 | +17.59% |
| Aug, 2025 | $8.39 | $6.50 | $1.89 | 119,043.1 | +3.24% |
| Jul, 2025 | $9.00 | $6.74 | $2.26 | 121,469.0 | -8.17% |
| Jun, 2025 | $7.70 | $5.98 | $1.72 | 58,598.3 | +12.77% |
| May, 2025 | $6.90 | $5.02 | $1.88 | 113,294.0 | +17.64% |
| Apr, 2025 | $8.60 | $4.30 | $4.30 | 1,033,716.7 | -32.60% |
| Mar, 2025 | $10.36 | $8.11 | $2.26 | 77,721.8 | -15.22% |
| Feb, 2025 | $11.20 | $8.65 | $2.55 | 122,730.2 | -3.92% |
| Jan, 2025 | $23.00 | $10.10 | $12.90 | 1,663,327.9 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.30 | $7.10 | $7.20 | 611,390.4 | +37.54% |
| Nov, 2024 | $12.10 | $7.50 | $4.60 | 83,554.3 | -29.24% |
| Oct, 2024 | $14.11 | $10.70 | $3.41 | 101,585.3 | -20.57% |
| Sep, 2024 | $14.90 | $11.75 | $3.15 | 84,366.9 | +20.00% |
| Aug, 2024 | $12.50 | $9.86 | $2.64 | 607,035.2 | +4.91% |
| Jul, 2024 | $13.00 | $10.00 | $3.00 | 62,594.0 | +3.70% |
| Jun, 2024 | $12.10 | $10.30 | $1.80 | 71,147.0 | -7.69% |
| May, 2024 | $15.20 | $10.60 | $4.60 | 180,961.9 | -7.87% |
| Apr, 2024 | $26.80 | $11.40 | $15.40 | 4,888,699.6 | -16.99% |
| Mar, 2024 | $16.20 | $12.10 | $4.10 | 29,149.2 | +6.99% |
| Feb, 2024 | $16.88 | $13.90 | $2.98 | 28,904.1 | -5.30% |
| Jan, 2024 | $17.60 | $15.10 | $2.50 | 18,839.3 | -8.48% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):