Get the Stockscreener App
0.6893
1.04%
0.0071
After Hours:
.68
-0.0093
-1.35%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of August 01, 2025, is $0.6893.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.43 on April 17, 2025. Since then, Nextplat Corp's stock price has risen over 60.30% to $0.6893 now.
- The 52-week high stock price for NXPL is $2.30, representing a 233.67% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NXPL is $0.43, indicating a -37.62% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.69 | $0.6523 | $0.0377 | 18,858.0 | +1.04% |
| Jul 31, 2025 | $0.7112 | $0.674 | $0.0372 | 36,519.0 | -3.92% |
| Jul 30, 2025 | $0.72 | $0.7024 | $0.0176 | 10,195.0 | -0.14% |
| Jul 29, 2025 | $0.7499 | $0.7016 | $0.0483 | 49,507.0 | -5.23% |
| Jul 28, 2025 | $0.76 | $0.74 | $0.02 | 25,916.0 | -1.29% |
| Jul 25, 2025 | $0.78 | $0.751 | $0.029 | 22,528.0 | -5.57% |
| Jul 24, 2025 | $0.8699 | $0.745 | $0.1249 | 60,606.0 | -2.84% |
| Jul 23, 2025 | $0.8563 | $0.8246 | $0.0317 | 5,673.0 | -7.97% |
| Jul 22, 2025 | $0.90 | $0.755 | $0.145 | 61,378.0 | +16.87% |
| Jul 21, 2025 | $0.82 | $0.7621 | $0.0579 | 46,594.0 | -2.88% |
| Jul 18, 2025 | $0.8467 | $0.758 | $0.0887 | 276,015.0 | -2.11% |
| Jul 17, 2025 | $0.8247 | $0.7665 | $0.0582 | 107,652.0 | +3.71% |
| Jul 16, 2025 | $0.84 | $0.77 | $0.07 | 215,010.0 | -2.24% |
| Jul 15, 2025 | $0.7989 | $0.73 | $0.0689 | 25,996.0 | +9.42% |
| Jul 14, 2025 | $0.7589 | $0.7191 | $0.0398 | 16,578.0 | -2.49% |
| Jul 11, 2025 | $0.7725 | $0.7424 | $0.0301 | 25,171.0 | -5.21% |
| Jul 10, 2025 | $0.7978 | $0.7526 | $0.0452 | 14,238.0 | +0.68% |
| Jul 09, 2025 | $0.7974 | $0.7411 | $0.0563 | 14,899.0 | +5.74% |
| Jul 08, 2025 | $0.8047 | $0.742 | $0.0627 | 26,715.0 | -4.87% |
| Jul 07, 2025 | $0.799 | $0.74 | $0.059 | 26,534.0 | +2.36% |
| Jul 03, 2025 | $0.774 | $0.7301 | $0.0439 | 11,952.0 | +0.26% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.69 | $0.6523 | $0.0377 | 18,858.0 | +0.00% |
| Jul, 2025 | $0.90 | $0.6523 | $0.2477 | 1,233,548.0 | -7.21% |
| Jun, 2025 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| May, 2025 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| Apr, 2025 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| Mar, 2025 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| Feb, 2025 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| Jan, 2025 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):