Get the Stockscreener App
147.50
0.21%
0.31
After Hours:
147.50
Overview
News
Price History
Option Chain
Financials
Why NXST Down?
Discussions
Forecast
Dividend History
Nexstar Media Group Inc Stock (NXST) Option Chain
For the May 16, 2025 expiration date, the NXST stock option chain has a total of 103 contracts, with 42 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Nexstar Media Group Inc (NXST) Most Active Options & Calendar
NXST Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
8.60 | -1.40 | -14.00% | 23 |
|
165.00
|
2.55 | 0.85 | +50.00% | 13 |
|
160.00
|
2.20 | -2.60 | -54.17% | 6 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
NXST Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
3.10 | -0.50 | -13.89% | 37 |
|
140.00
|
4.40 | -0.90 | -16.98% | 14 |
|
150.00
|
8.70 | 1.28 | +17.25% | 8 |
|
130.00
|
2.25 | 0.20 | +9.76% | 1 |
|
145.00
|
6.20 | -1.20 | -16.22% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Nexstar Media Group Inc Stock (NXST) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
9.22%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):