Get the Stockscreener App
183.51
3.85%
6.80
Overview
News
Price History
Option Chain
Financials
Why NXST Down?
Discussions
Forecast
Dividend History
Nexstar Media Group Inc Stock (NXST) Option Chain
For the August 15, 2025 expiration date, the NXST stock option chain has a total of 75 contracts, with 75 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Nexstar Media Group Inc (NXST) Most Active Options & Calendar
NXST Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
4.50 | 1.40 | +45.16% | 45 |
|
180.00
|
7.00 | -2.10 | -23.08% | 25 |
|
185.00
|
6.40 | -0.67 | -9.48% | 5 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
NXST Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
2.15 | 0.00 | - | - |
|
110.00
|
2.85 | 0.00 | - | - |
Nexstar Media Group Inc Stock (NXST) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $190.00 |
2.57%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):