187.59
price down icon1.15%   -2.19
after-market After Hours: 186.02 -1.57 -0.84%
loading

Nexstar Media Group Inc Stock (NXST) Price History

The historical daily chart and data for Nexstar Media Group Inc stock (NXST), show that the latest closing stock price as of July 30, 2025, is $187.59.
  • Nexstar Media Group Inc all-time high stock price is $217.76, occurred on February 02, 2023.
  • The lowest Nexstar Media Group Inc stock price recorded was $32.20 on March 18, 2014. Since then, Nexstar Media Group Inc's stock price has risen over 482.58% to $187.59 now.
  • The 52-week high stock price for NXST is $192.36, representing a 2.54% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for NXST is $141.66, indicating a -24.48% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Nexstar Media Group Inc (NXST) stock in the beginning of 2024 was $153.42. The stock closed the year at $175.03, a gain of over 14.09% for the year.
The table below shows more information about NXST historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $192.2 $186.4 $5.83 297,175.0 -1.15%
Jul 29, 2025 $192.4 $188.2 $4.19 296,303.0 -0.88%
Jul 28, 2025 $191.6 $187.9 $3.63 275,263.0 +0.98%
Jul 25, 2025 $189.9 $185.8 $4.12 282,307.0 -0.14%
Jul 24, 2025 $191.3 $188.1 $3.24 351,492.0 -0.98%
Jul 23, 2025 $192.2 $188.2 $4.03 262,891.0 +4.10%
Jul 22, 2025 $185.0 $181.2 $3.80 246,462.0 +1.21%
Jul 21, 2025 $185.5 $177.1 $8.40 501,535.0 -1.55%
Jul 18, 2025 $185.2 $182.2 $3.05 379,761.0 +0.42%
Jul 17, 2025 $184.2 $178.8 $5.35 302,456.0 +2.37%
Jul 16, 2025 $182.0 $177.6 $4.41 168,615.0 +0.40%
Jul 15, 2025 $184.3 $179.0 $5.31 157,666.0 -2.65%
Jul 14, 2025 $184.6 $179.5 $5.11 170,954.0 +2.19%
Jul 11, 2025 $184.9 $179.7 $5.24 167,061.0 -2.66%
Jul 10, 2025 $186.4 $183.3 $3.09 200,089.0 +0.83%
Jul 09, 2025 $185.2 $182.7 $2.55 319,736.0 -0.05%
Jul 08, 2025 $184.4 $177.0 $7.42 452,436.0 +3.85%
Jul 07, 2025 $182.3 $176.6 $5.65 264,018.0 -2.52%
Jul 03, 2025 $184.2 $180.7 $3.58 174,463.0 +0.56%
Jul 02, 2025 $181.1 $177.0 $4.13 308,071.0 +1.35%
Jul 01, 2025 $180.3 $172.7 $7.59 350,344.0 +2.84%

Nexstar Media Group Inc Stock (NXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexstar Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexstar Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexstar Media Group Inc Stock (NXST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $192.4 $172.7 $19.62 6,226,273.0 +8.46%
Jun, 2025 $177.4 $164.0 $13.41 5,733,697.0 +1.48%
May, 2025 $177.8 $144.5 $33.29 10,214,575.0 +13.87%
Apr, 2025 $182.0 $141.7 $40.30 10,981,452.0 -16.49%
Mar, 2025 $183.6 $166.2 $17.34 13,427,578.0 +5.95%
Feb, 2025 $171.9 $146.0 $25.91 7,423,640.0 +10.40%
Jan, 2025 $165.4 $147.8 $17.56 5,460,204.0 -3.01%

Nexstar Media Group Inc Stock (NXST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $174.4 $156.1 $18.29 7,752,295.0 -7.91%
Nov, 2024 $191.9 $159.1 $32.75 7,917,862.0 -3.03%
Oct, 2024 $182.5 $161.5 $20.99 5,259,626.0 +6.39%
Sep, 2024 $172.8 $157.1 $15.69 5,820,159.0 -3.24%
Aug, 2024 $187.3 $152.3 $34.94 5,821,090.0 -7.53%
Jul, 2024 $187.3 $164.5 $22.73 6,252,442.0 +11.31%
Jun, 2024 $167.2 $147.2 $19.97 8,687,912.0 +0.19%
May, 2024 $185.4 $154.6 $30.85 7,228,132.0 +3.52%
Apr, 2024 $173.3 $156.9 $16.39 4,868,889.0 -7.10%
Mar, 2024 $173.3 $154.8 $18.53 9,417,537.0 +3.68%
Feb, 2024 $181.0 $154.2 $26.84 8,129,049.0 -6.49%
Jan, 2024 $183.7 $155.0 $28.70 5,654,731.0 +13.37%

Nexstar Media Group Inc Stock (NXST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $162.1 $141.4 $20.69 6,996,072.0 +10.44%
Nov, 2023 $158.9 $137.7 $21.27 7,133,736.0 +1.32%
Oct, 2023 $149.0 $132.3 $16.70 5,224,570.0 -2.29%
Sep, 2023 $166.9 $133.1 $33.83 16,437,227.0 -11.93%
Aug, 2023 $186.9 $155.4 $31.52 7,199,389.0 -12.81%
Jul, 2023 $187.3 $163.0 $24.28 4,516,682.0 +12.11%
Jun, 2023 $171.2 $149.6 $21.66 6,348,680.0 +10.36%
May, 2023 $176.0 $148.0 $28.02 6,919,866.0 -12.99%
Apr, 2023 $179.9 $168.2 $11.68 4,005,267.0 +0.46%
Mar, 2023 $186.7 $157.4 $29.27 11,115,657.0 -7.12%
Feb, 2023 $217.8 $180.0 $37.74 6,784,189.0 -9.22%
Jan, 2023 $204.9 $174.2 $30.71 5,201,101.0 +16.99%
$16.70
price down icon 1.01%
$4.16
price up icon 17.51%
$13.40
price down icon 0.37%
$14.30
price up icon 0.03%
broadcasting GTN
$4.73
price up icon 1.07%
Cap:     |  Volume (24h):