Get the Stockscreener App
119.90
1.66%
1.96
After Hours:
120.50
0.60
+0.50%
Nextpower Inc Stock (NXT) Option Chain
For the February 20, 2026 expiration date, the NXT stock option chain has a total of 595 contracts, with 390 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 468 contracts.
- May 15, 2026 : 265 contracts.
- August 21, 2026 : 407 contracts.
- November 20, 2026 : 141 contracts.
- January 15, 2027 : 26 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.20 | 0.06 | +5.26% | 226 |
|
120.00
|
4.50 | 0.60 | +15.38% | 46 |
|
125.00
|
2.40 | -0.10 | -4.00% | 34 |
|
115.00
|
7.30 | 0.90 | +14.06% | 25 |
|
135.00
|
0.55 | -0.20 | -26.67% | 19 |
|
105.00
|
14.60 | -2.85 | -16.33% | 12 |
|
100.00
|
20.14 | -1.41 | -6.54% | 10 |
NXT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.70 | -0.90 | -16.07% | 53 |
|
115.00
|
2.60 | -0.75 | -22.39% | 52 |
|
110.00
|
1.45 | -0.30 | -17.14% | 31 |
|
105.00
|
0.62 | -0.21 | -25.30% | 24 |
|
95.00
|
0.24 | 0.07 | +41.18% | 19 |
|
100.00
|
0.30 | -0.34 | -53.12% | 15 |
|
85.00
|
0.33 | 0.18 | +120.00% | 6 |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 390 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.66%
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):