Get the Stockscreener App
103.88
2.69%
2.72
Pre-market:
103.50
-0.38
-0.37%
Nextpower Inc Stock (NXT) Option Chain
For the March 20, 2026 expiration date, the NXT stock option chain has a total of 649 contracts, with 91 call options and 558 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 242 contracts.
- May 15, 2026 : 26 contracts.
- August 21, 2026 : 10 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.05 | 0.02 | +1.94% | 30 |
|
110.00
|
3.30 | 0.41 | +14.19% | 18 |
|
105.00
|
5.30 | 0.80 | +17.78% | 14 |
|
115.00
|
1.98 | 0.18 | +10.00% | 11 |
|
125.00
|
0.61 | -0.14 | -18.67% | 10 |
|
75.00
|
28.00 | 3.85 | +15.94% | 4 |
|
100.00
|
7.40 | 1.20 | +19.35% | 2 |
NXT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
4.60 | -1.10 | -19.30% | 273 |
|
115.00
|
14.43 | -1.52 | -9.53% | 250 |
|
90.00
|
1.60 | -1.25 | -43.86% | 10 |
|
95.00
|
3.06 | -1.11 | -26.62% | 10 |
|
110.00
|
9.95 | -2.23 | -18.31% | 9 |
|
105.00
|
7.50 | -1.20 | -13.79% | 5 |
|
120.00
|
16.60 | -6.50 | -28.14% | 1 |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 558 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 6.13 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.13%
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):