Get the Stockscreener App
79.97
2.25%
-1.84
Pre-market:
81.85
1.88
+2.35%
Nextpower Inc Stock (NXT) Option Chain
For the November 20, 2026 expiration date, the NXT stock option chain has a total of 207 contracts, with 167 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 7 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.70 | -0.40 | -19.05% | 123 |
|
90.00
|
5.30 | -1.00 | -15.87% | 23 |
|
80.00
|
8.00 | -2.60 | -24.53% | 5 |
|
85.00
|
6.40 | -2.26 | -26.10% | 3 |
|
100.00
|
3.10 | -0.87 | -21.91% | 3 |
|
105.00
|
2.10 | -1.10 | -34.38% | 3 |
|
115.00
|
1.10 | -0.40 | -26.67% | 3 |
NXT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.45 | 0.80 | +21.92% | 10 |
|
80.00
|
9.22 | 1.42 | +18.21% | 8 |
|
55.00
|
1.00 | 0.33 | +49.25% | 7 |
|
75.00
|
6.40 | 0.80 | +14.29% | 5 |
|
60.00
|
1.78 | 0.46 | +34.85% | 3 |
|
65.00
|
3.10 | 0.81 | +35.37% | 3 |
|
105.00
|
27.51 | 0.87 | +3.27% | 2 |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $110.00 |
10.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):