Get the Stockscreener App
90.73
2.14%
1.925
Nextpower Inc Stock (NXT) Option Chain
For the January 16, 2026 expiration date, the NXT stock option chain has a total of 157 contracts, with 140 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 53 contracts.
- May 15, 2026 : 161 contracts.
- August 21, 2026 : 58 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.56 | 0.11 | +24.44% | 112 |
|
95.00
|
1.50 | 0.19 | +14.50% | 12 |
|
90.00
|
3.35 | 0.40 | +13.56% | 11 |
|
65.00
|
25.00 | 1.94 | +8.41% | 4 |
|
85.00
|
6.40 | 1.32 | +25.98% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
42.00 | 0.00 | - | - |
NXT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.90 | -1.58 | -35.27% | 14 |
|
85.00
|
1.35 | -0.55 | -28.95% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
0.70 | 0.00 | - | - |
|
25.00
|
1.88 | 0.00 | - | - |
|
30.00
|
0.55 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
1.73%
10.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):