Get the Stockscreener App
40.30
1.46%
0.58
After Hours:
40.50
0.20
+0.50%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of April 17, 2025, is $40.30.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 42.70% to $40.30 now.
- The 52-week high stock price for NXT is $62.31, representing a 54.62% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $30.93, indicating a -23.25% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $40.61 | $39.31 | $1.30 | 1,219,852.0 | +1.46% |
| Apr 16, 2025 | $41.12 | $39.11 | $2.01 | 1,192,197.0 | -2.10% |
| Apr 15, 2025 | $41.28 | $40.12 | $1.16 | 1,445,498.0 | -0.39% |
| Apr 14, 2025 | $41.15 | $39.13 | $2.02 | 1,762,695.0 | +3.82% |
| Apr 11, 2025 | $39.56 | $36.78 | $2.78 | 1,660,598.0 | +3.92% |
| Apr 10, 2025 | $38.96 | $36.15 | $2.81 | 1,810,839.0 | -3.77% |
| Apr 09, 2025 | $39.81 | $36.06 | $3.75 | 2,760,664.0 | +6.03% |
| Apr 08, 2025 | $39.50 | $36.40 | $3.10 | 1,818,953.0 | -2.37% |
| Apr 07, 2025 | $41.46 | $36.24 | $5.22 | 3,256,605.0 | -2.87% |
| Apr 04, 2025 | $39.71 | $37.82 | $1.89 | 2,099,937.0 | -3.42% |
| Apr 03, 2025 | $42.30 | $40.03 | $2.27 | 2,305,042.0 | -7.21% |
| Apr 02, 2025 | $43.83 | $42.00 | $1.83 | 1,392,995.0 | +1.14% |
| Apr 01, 2025 | $43.25 | $41.51 | $1.74 | 1,468,358.0 | +2.16% |
| Mar 31, 2025 | $42.64 | $40.50 | $2.14 | 1,684,812.0 | -2.34% |
| Mar 28, 2025 | $43.24 | $41.80 | $1.44 | 1,402,508.0 | +0.94% |
| Mar 27, 2025 | $43.85 | $42.68 | $1.17 | 1,022,584.0 | -2.11% |
| Mar 26, 2025 | $45.49 | $43.22 | $2.27 | 1,240,390.0 | -3.41% |
| Mar 25, 2025 | $46.90 | $44.97 | $1.93 | 1,831,046.0 | +0.02% |
| Mar 24, 2025 | $46.66 | $44.68 | $1.98 | 1,380,868.0 | +2.10% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.83 | $36.06 | $7.77 | 25,414,085.0 | -4.37% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
1.53%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):