Get the Stockscreener App
103.88
2.69%
2.72
Pre-market:
103.50
-0.38
-0.37%
Nextpower Inc Stock (NXT) Price History
The historical daily chart and data for Nextpower Inc stock (NXT), show that the latest closing stock price as of March 04, 2026, is $103.88.
- Nextpower Inc all-time high stock price is $131.59, occurred on January 28, 2026.
- The lowest Nextpower Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextpower Inc's stock price has risen over 267.85% to $103.88 now.
- The 52-week high stock price for NXT is $131.59, representing a 26.67% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for NXT is $36.06, indicating a -65.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $104.3 | $100.2 | $4.07 | 2,223,043.0 | +2.69% |
| Mar 03, 2026 | $101.4 | $97.46 | $3.96 | 1,363,392.0 | -2.47% |
| Mar 02, 2026 | $104.9 | $100.2 | $4.71 | 1,337,491.0 | -1.31% |
| Feb 27, 2026 | $106.1 | $101.2 | $4.95 | 2,336,761.0 | -1.65% |
| Feb 26, 2026 | $114.7 | $104.5 | $10.15 | 2,902,680.0 | -8.28% |
| Feb 25, 2026 | $123.0 | $116.3 | $6.73 | 1,601,701.0 | -3.38% |
| Feb 24, 2026 | $121.5 | $112.4 | $9.14 | 1,436,855.0 | +3.07% |
| Feb 23, 2026 | $120.0 | $114.2 | $5.74 | 1,166,531.0 | -1.97% |
| Feb 20, 2026 | $120.7 | $115.4 | $5.31 | 1,277,031.0 | +2.83% |
| Feb 19, 2026 | $123.3 | $116.0 | $7.30 | 1,938,398.0 | -6.78% |
| Feb 18, 2026 | $128.8 | $121.1 | $7.62 | 2,491,372.0 | +1.55% |
| Feb 17, 2026 | $123.4 | $114.2 | $9.18 | 1,871,613.0 | +5.28% |
| Feb 13, 2026 | $118.9 | $112.0 | $6.91 | 1,518,061.0 | +1.93% |
| Feb 12, 2026 | $121.9 | $112.5 | $9.33 | 2,236,893.0 | -4.72% |
| Feb 11, 2026 | $122.6 | $114.5 | $8.09 | 1,923,686.0 | +1.66% |
| Feb 10, 2026 | $123.8 | $117.5 | $6.35 | 2,176,837.0 | -3.22% |
| Feb 09, 2026 | $124.6 | $120.1 | $4.50 | 1,608,933.0 | +0.41% |
| Feb 06, 2026 | $121.6 | $116.8 | $4.77 | 1,886,423.0 | +6.06% |
| Feb 05, 2026 | $117.2 | $110.1 | $7.10 | 1,833,105.0 | -1.95% |
| Feb 04, 2026 | $124.9 | $111.5 | $13.40 | 2,407,512.0 | -2.61% |
| Feb 03, 2026 | $121.9 | $114.8 | $7.10 | 1,888,127.0 | +3.68% |
Nextpower Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextpower Inc Stock (NXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $104.9 | $97.46 | $7.45 | 7,146,969.0 | -1.16% |
| Feb, 2026 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| Jan, 2026 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| Nov, 2025 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| Oct, 2025 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
0.13%
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):