Get the Stockscreener App
56.69
2.28%
1.265
After Hours:
54.90
-1.79
-3.16%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of May 30, 2025, is $56.69.
- Nextracker Inc all-time high stock price is $63.19, occurred on May 15, 2025.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 100.74% to $56.69 now.
- The 52-week high stock price for NXT is $63.19, representing a 11.47% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for NXT is $30.93, indicating a -45.44% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $57.85 | $55.00 | $2.85 | 2,247,914.0 | +2.28% |
| May 29, 2025 | $56.48 | $55.33 | $1.15 | 1,317,130.0 | -0.33% |
| May 28, 2025 | $56.48 | $54.87 | $1.61 | 2,127,120.0 | -0.48% |
| May 27, 2025 | $57.39 | $55.17 | $2.22 | 2,303,551.0 | -0.30% |
| May 23, 2025 | $56.85 | $55.06 | $1.79 | 1,882,270.0 | +0.00% |
| May 22, 2025 | $56.69 | $52.00 | $4.69 | 7,152,953.0 | -3.13% |
| May 21, 2025 | $58.84 | $57.09 | $1.75 | 3,216,470.0 | -1.92% |
| May 20, 2025 | $60.19 | $58.35 | $1.84 | 2,405,347.0 | +1.11% |
| May 19, 2025 | $58.61 | $56.55 | $2.06 | 3,646,249.0 | -1.64% |
| May 16, 2025 | $61.60 | $58.14 | $3.46 | 4,296,331.0 | -3.70% |
| May 15, 2025 | $63.19 | $53.52 | $9.67 | 8,194,591.0 | +11.90% |
| May 14, 2025 | $55.77 | $52.33 | $3.44 | 5,128,211.0 | +1.76% |
| May 13, 2025 | $57.97 | $53.78 | $4.19 | 6,609,153.0 | +6.83% |
| May 12, 2025 | $51.12 | $48.63 | $2.49 | 4,311,110.0 | +8.79% |
| May 09, 2025 | $46.90 | $44.75 | $2.15 | 2,071,736.0 | +4.35% |
| May 08, 2025 | $45.25 | $43.68 | $1.57 | 2,492,746.0 | +1.90% |
| May 07, 2025 | $44.16 | $43.17 | $0.99 | 1,582,423.0 | +2.05% |
| May 06, 2025 | $43.86 | $41.25 | $2.61 | 2,358,044.0 | +4.30% |
| May 05, 2025 | $42.01 | $40.85 | $1.16 | 1,542,199.0 | -2.56% |
| May 02, 2025 | $42.99 | $42.03 | $0.96 | 1,115,265.0 | +0.79% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $63.19 | $40.60 | $22.59 | 69,943,283.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
5.48%
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):