Get the Stockscreener App
101.47
2.95%
-3.08
Nextpower Inc Stock (NXT) Price History
The historical daily chart and data for Nextpower Inc stock (NXT), show that the latest closing stock price as of August 14, 2026, is $101.47.
- Nextpower Inc all-time high stock price is $163.13, occurred on May 29, 2026.
- The lowest Nextpower Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextpower Inc's stock price has risen over 259.31% to $101.47 now.
- The 52-week high stock price for NXT is $163.13, representing a 60.77% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for NXT is $53.77, indicating a -47.01% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $106.4 | $101.4 | $5.02 | 1,727,177.0 | -2.95% |
| Aug 13, 2026 | $105.8 | $101.9 | $3.96 | 1,093,304.0 | +0.85% |
| Aug 12, 2026 | $108.4 | $102.8 | $5.61 | 2,052,452.0 | -1.15% |
| Aug 11, 2026 | $106.4 | $103.9 | $2.49 | 1,336,472.0 | +1.91% |
| Aug 10, 2026 | $104.6 | $101.8 | $2.86 | 1,715,995.0 | -0.34% |
| Aug 07, 2026 | $103.8 | $98.25 | $5.53 | 2,213,051.0 | +4.91% |
| Aug 06, 2026 | $99.34 | $95.38 | $3.96 | 3,309,246.0 | -1.38% |
| Aug 05, 2026 | $100.9 | $96.32 | $4.61 | 2,576,473.0 | +1.39% |
| Aug 04, 2026 | $99.21 | $92.40 | $6.81 | 3,683,702.0 | +8.57% |
| Aug 03, 2026 | $93.19 | $87.25 | $5.94 | 4,843,188.0 | +0.89% |
| Jul 31, 2026 | $105.2 | $89.24 | $15.92 | 6,189,988.0 | -7.25% |
| Jul 30, 2026 | $101.0 | $96.00 | $4.96 | 3,854,292.0 | +4.56% |
| Jul 29, 2026 | $96.89 | $91.10 | $5.79 | 3,522,785.0 | -2.81% |
| Jul 28, 2026 | $100.8 | $94.19 | $6.56 | 4,110,227.0 | -8.08% |
| Jul 27, 2026 | $104.2 | $98.47 | $5.74 | 2,578,469.0 | +3.70% |
| Jul 24, 2026 | $103.6 | $98.18 | $5.43 | 2,366,203.0 | -4.27% |
| Jul 23, 2026 | $107.1 | $102.4 | $4.68 | 1,926,321.0 | -0.45% |
| Jul 22, 2026 | $106.4 | $103.8 | $2.59 | 1,806,689.0 | -0.67% |
| Jul 21, 2026 | $108.1 | $101.5 | $6.60 | 2,726,208.0 | +5.43% |
| Jul 20, 2026 | $103.5 | $98.94 | $4.56 | 2,438,105.0 | -2.78% |
| Jul 17, 2026 | $107.5 | $101.5 | $5.97 | 6,915,698.0 | -3.51% |
| Jul 16, 2026 | $111.6 | $105.4 | $6.21 | 2,563,511.0 | -2.09% |
Nextpower Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextpower Inc Stock (NXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $108.4 | $87.25 | $21.14 | 26,278,237.0 | +12.91% |
| Jul, 2026 | $123.6 | $89.24 | $34.38 | 67,451,508.0 | -24.57% |
| Jun, 2026 | $154.5 | $106.3 | $48.25 | 75,968,804.0 | -23.82% |
| May, 2026 | $163.1 | $113.1 | $50.05 | 53,219,600.0 | +31.29% |
| Apr, 2026 | $129.0 | $103.7 | $25.26 | 37,293,284.0 | -1.18% |
| Mar, 2026 | $131.7 | $97.46 | $34.26 | 41,297,503.0 | +14.70% |
| Feb, 2026 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| Jan, 2026 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| Nov, 2025 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| Oct, 2025 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
0.84%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):