Get the Stockscreener App
46.12
3.13%
-1.49
After Hours:
46.30
0.18
+0.39%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of February 07, 2025, is $46.12.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 63.31% to $46.12 now.
- The 52-week high stock price for NXT is $62.31, representing a 35.10% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $30.93, indicating a -32.94% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $48.02 | $45.77 | $2.25 | 3,055,824.0 | -3.13% |
| Feb 06, 2025 | $48.05 | $46.87 | $1.18 | 3,026,997.0 | +1.54% |
| Feb 05, 2025 | $48.95 | $46.63 | $2.32 | 6,145,350.0 | -5.75% |
| Feb 04, 2025 | $50.34 | $47.66 | $2.68 | 2,233,578.0 | +2.37% |
| Feb 03, 2025 | $49.43 | $47.75 | $1.68 | 2,541,319.0 | -3.61% |
| Jan 31, 2025 | $52.14 | $50.40 | $1.74 | 2,329,627.0 | -0.41% |
| Jan 30, 2025 | $52.27 | $48.65 | $3.62 | 4,498,793.0 | +2.82% |
| Jan 29, 2025 | $49.99 | $46.43 | $3.56 | 11,615,798.0 | +24.28% |
| Jan 28, 2025 | $40.82 | $38.87 | $1.95 | 4,621,931.0 | -0.03% |
| Jan 27, 2025 | $41.19 | $39.49 | $1.70 | 2,793,690.0 | -3.34% |
| Jan 24, 2025 | $41.93 | $40.62 | $1.31 | 3,265,908.0 | -2.12% |
| Jan 23, 2025 | $42.20 | $39.85 | $2.35 | 3,069,933.0 | +1.67% |
| Jan 22, 2025 | $42.84 | $40.89 | $1.95 | 3,048,635.0 | -3.01% |
| Jan 21, 2025 | $44.44 | $41.46 | $2.98 | 2,518,834.0 | -3.87% |
| Jan 17, 2025 | $46.52 | $43.64 | $2.88 | 2,148,414.0 | -2.39% |
| Jan 16, 2025 | $45.33 | $43.34 | $1.99 | 2,293,182.0 | +5.94% |
| Jan 15, 2025 | $44.57 | $42.25 | $2.32 | 2,524,063.0 | +0.90% |
| Jan 14, 2025 | $43.10 | $41.18 | $1.92 | 2,771,129.0 | +3.67% |
| Jan 13, 2025 | $41.18 | $38.61 | $2.57 | 2,176,702.0 | -0.61% |
| Jan 10, 2025 | $41.97 | $40.61 | $1.36 | 2,321,223.0 | -3.36% |
| Jan 08, 2025 | $42.89 | $41.53 | $1.36 | 2,751,581.0 | -3.16% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.34 | $45.77 | $4.57 | 20,058,892.0 | -8.53% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
4.48%
9.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):