56.57
price down icon2.90%   -1.69
after-market After Hours: 56.95 0.38 +0.67%
loading

Nextracker Inc Stock (NXT) Price History

The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of August 01, 2025, is $56.57.
  • Nextracker Inc all-time high stock price is $67.87, occurred on July 07, 2025.
  • The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 100.32% to $56.57 now.
  • The 52-week high stock price for NXT is $67.87, representing a 19.97% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for NXT is $30.93, indicating a -45.32% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $58.32 $56.56 $1.76 2,175,015.0 -2.90%
Jul 31, 2025 $60.89 $57.12 $3.77 2,798,030.0 -1.05%
Jul 30, 2025 $62.80 $58.00 $4.80 8,067,888.0 -9.28%
Jul 29, 2025 $65.66 $63.46 $2.20 3,057,614.0 -0.78%
Jul 28, 2025 $65.61 $64.08 $1.53 2,574,565.0 +1.36%
Jul 25, 2025 $64.87 $63.23 $1.64 1,844,734.0 +1.77%
Jul 24, 2025 $64.13 $62.70 $1.43 1,700,592.0 +0.73%
Jul 23, 2025 $62.99 $61.96 $1.03 824,141.0 +1.37%
Jul 22, 2025 $63.00 $60.60 $2.40 1,643,363.0 +0.93%
Jul 21, 2025 $62.54 $60.12 $2.42 1,237,928.0 +1.65%
Jul 18, 2025 $61.20 $59.78 $1.42 1,919,649.0 +0.08%
Jul 17, 2025 $62.12 $59.77 $2.35 1,917,599.0 -2.18%
Jul 16, 2025 $63.64 $61.01 $2.63 1,578,045.0 -1.75%
Jul 15, 2025 $63.05 $60.61 $2.44 2,478,650.0 +5.11%
Jul 14, 2025 $62.25 $59.06 $3.19 2,521,220.0 -2.97%
Jul 11, 2025 $63.11 $61.39 $1.72 2,195,650.0 -1.47%
Jul 10, 2025 $64.50 $62.47 $2.03 2,084,903.0 -2.03%
Jul 09, 2025 $64.41 $62.18 $2.23 2,065,880.0 -0.03%
Jul 08, 2025 $65.86 $62.72 $3.14 3,089,638.0 -3.78%
Jul 07, 2025 $67.87 $65.17 $2.70 3,844,891.0 +0.21%
Jul 03, 2025 $66.53 $63.07 $3.46 2,919,996.0 +8.63%

Nextracker Inc Stock (NXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextracker Inc Stock (NXT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.32 $56.56 $1.76 2,175,015.0 +0.00%
Jul, 2025 $67.87 $52.83 $15.04 61,595,027.0 +4.05%
Jun, 2025 $61.01 $51.69 $9.32 42,693,262.0 -4.09%
May, 2025 $63.19 $40.60 $22.59 67,695,369.0 +39.60%
Apr, 2025 $44.07 $36.06 $8.01 38,636,688.0 -3.63%
Mar, 2025 $46.90 $40.21 $6.69 37,520,973.0 -4.27%
Feb, 2025 $50.34 $42.00 $8.34 46,926,342.0 -12.69%
Jan, 2025 $52.27 $37.16 $15.11 66,621,115.0 +38.02%

Nextracker Inc Stock (NXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.26 $33.29 $6.97 37,078,015.0 -3.12%
Nov, 2024 $44.24 $35.86 $8.38 55,571,179.0 -4.17%
Oct, 2024 $41.00 $30.93 $10.07 62,542,650.0 +6.24%
Sep, 2024 $40.57 $32.65 $7.92 67,735,684.0 -7.84%
Aug, 2024 $49.94 $37.97 $11.97 65,499,121.0 -17.24%
Jul, 2024 $53.40 $44.52 $8.88 60,182,679.0 +4.82%
Jun, 2024 $62.31 $46.25 $16.06 88,398,612.0 -15.03%
May, 2024 $58.49 $42.09 $16.40 92,994,061.0 +28.93%
Apr, 2024 $57.40 $42.02 $15.38 66,728,225.0 -23.96%
Mar, 2024 $62.14 $55.50 $6.64 64,399,970.0 +0.05%
Feb, 2024 $61.77 $51.64 $10.13 84,410,890.0 +24.23%
Jan, 2024 $49.73 $39.75 $9.98 119,898,270.0 -3.37%

Nextracker Inc Stock (NXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.82 $38.25 $11.57 41,455,271.0 +15.28%
Nov, 2023 $41.30 $33.03 $8.27 31,107,777.0 +16.92%
Oct, 2023 $41.73 $32.14 $9.59 54,608,968.0 -13.45%
Sep, 2023 $44.75 $38.90 $5.85 20,428,287.0 -4.65%
Aug, 2023 $43.78 $35.70 $8.08 26,061,379.0 -0.54%
Jul, 2023 $46.55 $36.19 $10.36 34,032,625.0 +6.38%
Jun, 2023 $43.97 $34.30 $9.67 38,191,310.0 +4.08%
May, 2023 $41.35 $29.28 $12.07 25,102,703.0 +21.47%
Apr, 2023 $36.36 $30.41 $5.95 16,506,800.0 -13.15%
Mar, 2023 $37.83 $28.24 $9.59 27,131,645.0 +0.00%
$31.43
price down icon 2.87%
solar RUN
$9.85
price down icon 4.00%
$25.55
price down icon 0.43%
solar DQ
$20.67
price down icon 5.01%
solar JKS
$21.52
price down icon 1.91%
Cap:     |  Volume (24h):