Get the Stockscreener App
45.16
1.90%
0.84
After Hours:
45.15
-0.010
-0.02%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of March 13, 2025, is $45.16.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 59.91% to $45.16 now.
- The 52-week high stock price for NXT is $62.31, representing a 37.98% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $30.93, indicating a -31.51% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $45.29 | $43.59 | $1.70 | 1,853,908.0 | +1.90% |
| Mar 12, 2025 | $45.66 | $43.91 | $1.75 | 1,915,173.0 | -1.38% |
| Mar 11, 2025 | $45.32 | $42.14 | $3.18 | 3,087,152.0 | +7.74% |
| Mar 10, 2025 | $42.48 | $40.21 | $2.27 | 2,618,569.0 | +0.36% |
| Mar 07, 2025 | $42.44 | $40.55 | $1.89 | 2,347,970.0 | -1.26% |
| Mar 06, 2025 | $42.92 | $41.33 | $1.59 | 1,705,832.0 | -1.66% |
| Mar 05, 2025 | $43.27 | $41.94 | $1.33 | 1,450,971.0 | -0.67% |
| Mar 04, 2025 | $43.65 | $42.87 | $0.78 | 882,320.0 | +1.60% |
| Mar 03, 2025 | $44.19 | $42.27 | $1.92 | 2,287,884.0 | -3.66% |
| Feb 28, 2025 | $44.70 | $42.00 | $2.70 | 3,603,027.0 | -2.22% |
| Feb 27, 2025 | $48.05 | $44.95 | $3.10 | 1,650,585.0 | -5.06% |
| Feb 26, 2025 | $48.45 | $47.05 | $1.40 | 1,242,753.0 | +1.87% |
| Feb 25, 2025 | $47.65 | $45.91 | $1.74 | 1,582,577.0 | -0.32% |
| Feb 24, 2025 | $47.66 | $45.50 | $2.16 | 1,706,408.0 | +1.26% |
| Feb 21, 2025 | $48.92 | $45.77 | $3.15 | 1,776,577.0 | -4.75% |
| Feb 20, 2025 | $48.67 | $47.23 | $1.44 | 1,863,373.0 | -0.39% |
| Feb 19, 2025 | $49.97 | $48.05 | $1.92 | 2,790,490.0 | +0.66% |
| Feb 18, 2025 | $48.72 | $47.33 | $1.39 | 2,082,078.0 | +2.09% |
| Feb 14, 2025 | $47.75 | $46.25 | $1.50 | 2,166,147.0 | +3.03% |
| Feb 13, 2025 | $46.55 | $44.97 | $1.58 | 2,492,898.0 | +1.32% |
| Feb 12, 2025 | $45.73 | $43.75 | $1.98 | 2,034,732.0 | +0.42% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.66 | $40.21 | $5.45 | 20,003,687.0 | +2.59% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
0.80%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):