Get the Stockscreener App
37.48
3.65%
-1.42
After Hours:
37.36
-0.12
-0.32%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of September 30, 2024, is $37.48.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 32.72% to $37.48 now.
- The 52-week high stock price for NXT is $62.31, representing a 66.25% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $32.14, indicating a -14.25% decrease from the current share price, occurred on October 05, 2023.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $38.47 | $37.17 | $1.30 | 1,966,559.0 | -3.65% |
| Sep 27, 2024 | $39.09 | $38.08 | $1.01 | 1,931,701.0 | +3.57% |
| Sep 26, 2024 | $38.71 | $37.35 | $1.36 | 1,964,512.0 | +3.16% |
| Sep 25, 2024 | $37.18 | $36.24 | $0.939 | 1,980,491.0 | -0.87% |
| Sep 24, 2024 | $37.50 | $36.22 | $1.28 | 1,721,061.0 | -0.33% |
| Sep 23, 2024 | $37.71 | $36.54 | $1.17 | 2,208,341.0 | +0.52% |
| Sep 20, 2024 | $36.95 | $35.86 | $1.09 | 10,492,880.0 | +0.55% |
| Sep 19, 2024 | $38.49 | $36.16 | $2.33 | 3,721,194.0 | -1.03% |
| Sep 18, 2024 | $38.83 | $36.70 | $2.12 | 3,439,774.0 | -1.34% |
| Sep 17, 2024 | $38.12 | $36.83 | $1.29 | 2,615,807.0 | +0.86% |
| Sep 16, 2024 | $38.42 | $36.71 | $1.71 | 2,818,807.0 | -1.73% |
| Sep 13, 2024 | $37.69 | $36.23 | $1.46 | 2,957,615.0 | +5.14% |
| Sep 12, 2024 | $36.17 | $34.57 | $1.60 | 2,801,318.0 | +0.11% |
| Sep 11, 2024 | $36.18 | $34.58 | $1.60 | 5,949,032.0 | +8.19% |
| Sep 10, 2024 | $33.89 | $32.65 | $1.24 | 4,268,986.0 | -2.10% |
| Sep 09, 2024 | $35.15 | $33.72 | $1.43 | 4,563,901.0 | -2.34% |
| Sep 06, 2024 | $36.27 | $34.18 | $2.09 | 4,236,544.0 | -4.00% |
| Sep 05, 2024 | $37.53 | $36.00 | $1.53 | 2,017,480.0 | -3.79% |
| Sep 04, 2024 | $37.93 | $36.68 | $1.25 | 2,110,746.0 | +0.62% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 69,702,243.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
2.38%
3.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):