Get the Stockscreener App
61.70
1.47%
-0.92
After Hours:
61.01
-0.69
-1.12%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of July 11, 2025, is $61.70.
- Nextracker Inc all-time high stock price is $63.19, occurred on May 15, 2025.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 118.48% to $61.70 now.
- The 52-week high stock price for NXT is $63.19, representing a 2.41% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for NXT is $30.93, indicating a -49.87% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $63.11 | $61.39 | $1.72 | 2,195,650.0 | -1.47% |
| Jul 10, 2025 | $64.50 | $62.47 | $2.03 | 2,084,903.0 | -2.03% |
| Jul 09, 2025 | $64.41 | $62.18 | $2.23 | 2,065,880.0 | -0.03% |
| Jul 08, 2025 | $65.86 | $62.72 | $3.14 | 3,089,638.0 | -3.78% |
| Jul 07, 2025 | $67.87 | $65.17 | $2.70 | 3,844,891.0 | +0.21% |
| Jul 03, 2025 | $66.53 | $63.07 | $3.46 | 2,919,996.0 | +8.63% |
| Jul 02, 2025 | $62.30 | $57.77 | $4.52 | 4,206,596.0 | +6.12% |
| Jul 01, 2025 | $58.45 | $52.83 | $5.62 | 4,848,440.0 | +5.79% |
| Jun 30, 2025 | $55.70 | $51.69 | $4.01 | 4,702,594.0 | -6.77% |
| Jun 27, 2025 | $58.86 | $57.71 | $1.15 | 2,196,129.0 | -0.44% |
| Jun 26, 2025 | $59.93 | $57.93 | $2.00 | 1,915,158.0 | +1.77% |
| Jun 25, 2025 | $57.99 | $56.41 | $1.58 | 1,748,606.0 | +0.52% |
| Jun 24, 2025 | $57.69 | $54.00 | $3.69 | 2,266,775.0 | +1.89% |
| Jun 23, 2025 | $57.95 | $55.87 | $2.08 | 2,938,122.0 | -2.46% |
| Jun 20, 2025 | $60.02 | $56.75 | $3.27 | 3,456,060.0 | -2.17% |
| Jun 18, 2025 | $60.42 | $58.23 | $2.19 | 2,352,355.0 | -1.47% |
| Jun 17, 2025 | $60.62 | $55.54 | $5.08 | 3,590,282.0 | -1.60% |
| Jun 16, 2025 | $61.00 | $58.84 | $2.16 | 1,847,260.0 | +0.07% |
| Jun 13, 2025 | $61.01 | $57.77 | $3.24 | 1,621,413.0 | +2.17% |
| Jun 12, 2025 | $60.17 | $58.82 | $1.35 | 1,297,658.0 | -1.21% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 27,451,644.0 | +13.48% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
2.59%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):