Get the Stockscreener App
0.4924
0.81%
-0.004
After Hours:
.52
0.0276
+5.61%
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of May 30, 2025, is $0.4924.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.224 on April 10, 2025. Since then, Nextcure Inc's stock price has risen over 119.82% to $0.4924 now.
- The 52-week high stock price for NXTC is $1.8199, representing a 269.60% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for NXTC is $0.224, indicating a -54.51% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.50 | $0.4616 | $0.0384 | 69,720.0 | -0.81% |
| May 29, 2025 | $0.5178 | $0.4831 | $0.0347 | 394,085.0 | +6.41% |
| May 28, 2025 | $0.5136 | $0.4459 | $0.0677 | 284,416.0 | -5.18% |
| May 27, 2025 | $0.5078 | $0.484 | $0.0238 | 48,769.0 | -3.11% |
| May 23, 2025 | $0.53 | $0.4989 | $0.0311 | 90,714.0 | +2.15% |
| May 22, 2025 | $0.53 | $0.4673 | $0.0627 | 90,397.0 | -1.84% |
| May 21, 2025 | $0.5394 | $0.48 | $0.0594 | 166,471.0 | -0.40% |
| May 20, 2025 | $0.5084 | $0.4275 | $0.0809 | 125,671.0 | +12.99% |
| May 19, 2025 | $0.45 | $0.425 | $0.025 | 81,276.0 | +2.74% |
| May 16, 2025 | $0.4499 | $0.4205 | $0.0294 | 55,615.0 | +6.31% |
| May 15, 2025 | $0.4698 | $0.41 | $0.0598 | 93,812.0 | -7.33% |
| May 14, 2025 | $0.46 | $0.4258 | $0.0342 | 109,566.0 | -0.87% |
| May 13, 2025 | $0.467 | $0.43 | $0.037 | 79,002.0 | +3.27% |
| May 12, 2025 | $0.4698 | $0.40 | $0.0698 | 77,916.0 | -2.62% |
| May 09, 2025 | $0.4475 | $0.393 | $0.0545 | 512,369.0 | +15.84% |
| May 08, 2025 | $0.399 | $0.37 | $0.029 | 53,160.0 | +1.37% |
| May 07, 2025 | $0.459 | $0.3412 | $0.1178 | 85,009.0 | -13.68% |
| May 06, 2025 | $0.46 | $0.4092 | $0.0508 | 173,803.0 | -2.20% |
| May 05, 2025 | $0.4699 | $0.434 | $0.0359 | 42,335.0 | +1.67% |
| May 02, 2025 | $0.5035 | $0.44 | $0.0635 | 137,265.0 | -7.81% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5394 | $0.3412 | $0.1982 | 2,939,603.0 | +5.80% |
| Apr, 2025 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| Mar, 2025 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| Feb, 2025 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| Jan, 2025 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc Stock (NXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| Nov, 2023 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| Oct, 2023 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| Sep, 2023 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| Aug, 2023 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| Jul, 2023 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| Jun, 2023 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| May, 2023 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| Apr, 2023 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| Mar, 2023 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| Feb, 2023 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| Jan, 2023 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):