Get the Stockscreener App
0.6142
14.35%
-0.1029
Next Technology Holding Inc Stock (NXTT) Price History
The historical daily chart and data for Next Technology Holding Inc stock (NXTT), show that the latest closing stock price as of July 24, 2026, is $0.6142.
- Next Technology Holding Inc all-time high stock price is $960.00, occurred on May 12, 2025.
- The lowest Next Technology Holding Inc stock price recorded was $0.1263 on September 05, 2025. Since then, Next Technology Holding Inc's stock price has risen over 386.30% to $0.6142 now.
- The 52-week high stock price for NXTT is $444.00, representing a 72,189% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for NXTT is $0.451, indicating a -26.57% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about NXTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.77 | $0.582 | $0.188 | 308,454.0 | -14.35% |
| Jul 23, 2026 | $0.7707 | $0.71 | $0.0607 | 65,672.0 | -7.20% |
| Jul 22, 2026 | $0.833 | $0.7302 | $0.1028 | 128,415.0 | -6.00% |
| Jul 21, 2026 | $0.925 | $0.81 | $0.115 | 124,248.0 | -10.34% |
| Jul 20, 2026 | $1.04 | $0.8101 | $0.2299 | 426,915.0 | +13.41% |
| Jul 17, 2026 | $1.02 | $0.8084 | $0.2116 | 307,870.0 | -15.55% |
| Jul 16, 2026 | $1.01 | $0.95 | $0.065 | 65,866.0 | -5.22% |
| Jul 15, 2026 | $1.09 | $0.9852 | $0.1048 | 72,189.0 | +3.29% |
| Jul 14, 2026 | $1.02 | $0.9457 | $0.0743 | 106,186.0 | -4.14% |
| Jul 13, 2026 | $1.11 | $0.94 | $0.17 | 147,964.0 | -0.97% |
| Jul 10, 2026 | $1.14 | $1.01 | $0.13 | 102,250.0 | -3.74% |
| Jul 09, 2026 | $1.11 | $1.03 | $0.08 | 93,184.0 | +0.00% |
| Jul 08, 2026 | $1.15 | $1.05 | $0.10 | 185,669.0 | -6.96% |
| Jul 07, 2026 | $1.26 | $1.13 | $0.1348 | 103,465.0 | -8.00% |
| Jul 06, 2026 | $1.38 | $1.22 | $0.16 | 162,533.0 | -3.85% |
| Jul 02, 2026 | $1.55 | $1.29 | $0.26 | 151,909.0 | -2.26% |
| Jul 01, 2026 | $1.48 | $1.15 | $0.33 | 384,234.0 | +19.82% |
| Jun 30, 2026 | $1.19 | $1.06 | $0.13 | 117,410.0 | -2.63% |
| Jun 29, 2026 | $1.24 | $1.12 | $0.12 | 136,054.0 | -2.56% |
| Jun 26, 2026 | $1.26 | $1.15 | $0.11 | 112,764.0 | -1.68% |
| Jun 25, 2026 | $1.27 | $1.19 | $0.0795 | 64,126.0 | -1.65% |
Next Technology Holding Inc Stock (NXTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Technology Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Technology Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Technology Holding Inc Stock (NXTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.55 | $0.582 | $0.968 | 3,245,477.0 | -44.67% |
| Jun, 2026 | $1.94 | $1.06 | $0.88 | 3,509,714.0 | -23.45% |
| May, 2026 | $1.70 | $1.26 | $0.4393 | 1,665,963.0 | -0.68% |
| Apr, 2026 | $2.67 | $1.42 | $1.25 | 4,953,926.0 | -28.78% |
| Mar, 2026 | $3.66 | $0.451 | $3.21 | 79,419,857.0 | -44.44% |
| Feb, 2026 | $4.78 | $2.58 | $2.20 | 1,114,751.0 | -25.00% |
| Jan, 2026 | $14.65 | $4.66 | $10.00 | 3,710,675.0 | -18.41% |
Next Technology Holding Inc Stock (NXTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| Nov, 2025 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| Oct, 2025 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| Sep, 2025 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| Aug, 2025 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| Jul, 2025 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| Jun, 2025 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| May, 2025 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| Apr, 2025 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| Mar, 2025 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| Feb, 2025 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| Jan, 2025 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc Stock (NXTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| Nov, 2024 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| Oct, 2024 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| Sep, 2024 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| Aug, 2024 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| Jul, 2024 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| Jun, 2024 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| May, 2024 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| Apr, 2024 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
6.10%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):