1.99
price up icon3.65%   0.07
after-market After Hours: 2.00 0.01 +0.50%
loading

Next Technology Holding Inc Stock (NXTT) Price History

The historical daily chart and data for Next Technology Holding Inc stock (NXTT), show that the latest closing stock price as of August 01, 2025, is $1.99.
  • Next Technology Holding Inc all-time high stock price is $6.59, occurred on April 19, 2024.
  • The lowest Next Technology Holding Inc stock price recorded was $0.2201 on April 09, 2025. Since then, Next Technology Holding Inc's stock price has risen over 804.13% to $1.99 now.
  • The 52-week high stock price for NXTT is $4.80, representing a 141.21% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for NXTT is $0.2201, indicating a -88.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NXTT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.22 $1.82 $0.40 302,401.0 +3.65%
Jul 31, 2025 $1.94 $1.79 $0.15 225,540.0 +7.26%
Jul 30, 2025 $2.03 $1.75 $0.28 323,868.0 -12.47%
Jul 29, 2025 $2.06 $1.85 $0.21 305,640.0 -1.68%
Jul 28, 2025 $2.18 $2.04 $0.1392 191,362.0 -7.14%
Jul 25, 2025 $2.38 $1.89 $0.49 602,277.0 -5.88%
Jul 24, 2025 $2.52 $2.29 $0.2249 436,901.0 -1.24%
Jul 23, 2025 $2.42 $2.27 $0.145 84,149.0 +2.55%
Jul 22, 2025 $2.44 $2.31 $0.13 208,157.0 -2.49%
Jul 21, 2025 $2.41 $2.29 $0.115 201,902.0 +1.26%
Jul 18, 2025 $2.41 $2.31 $0.10 227,296.0 +3.03%
Jul 17, 2025 $2.52 $2.30 $0.215 416,571.0 -7.60%
Jul 16, 2025 $2.67 $2.46 $0.21 361,021.0 -4.21%
Jul 15, 2025 $2.69 $2.46 $0.2344 331,007.0 -3.69%
Jul 14, 2025 $2.79 $2.60 $0.1897 378,403.0 +6.27%
Jul 11, 2025 $2.90 $2.35 $0.55 985,863.0 -12.07%
Jul 10, 2025 $2.98 $2.50 $0.48 1,095,665.0 +16.94%
Jul 09, 2025 $2.54 $2.32 $0.22 305,847.0 +4.20%
Jul 08, 2025 $2.42 $2.25 $0.165 213,707.0 +3.03%
Jul 07, 2025 $2.88 $2.31 $0.57 667,532.0 -8.33%
Jul 03, 2025 $2.57 $2.42 $0.15 283,670.0 +2.02%

Next Technology Holding Inc Stock (NXTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Next Technology Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Technology Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Next Technology Holding Inc Stock (NXTT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.22 $1.82 $0.40 302,401.0 +0.00%
Jul, 2025 $2.98 $1.75 $1.23 8,953,808.0 -13.48%
Jun, 2025 $3.69 $1.20 $2.49 30,868,011.0 +20.42%
May, 2025 $4.80 $0.261 $4.54 344,722,420.0 +560.90%
Apr, 2025 $0.32 $0.2201 $0.0999 1,400,697.0 -6.38%
Mar, 2025 $0.80 $0.2798 $0.5202 12,046,032.0 -53.93%
Feb, 2025 $1.76 $0.60 $1.16 17,041,959.0 -49.24%
Jan, 2025 $3.73 $1.05 $2.68 6,360,104.0 -45.90%

Next Technology Holding Inc Stock (NXTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.84 $0.86 1,587,887.0 +2.49%
Nov, 2024 $3.80 $0.9404 $2.86 18,346,818.0 +131.73%
Oct, 2024 $1.35 $0.9676 $0.3824 233,634.0 -14.75%
Sep, 2024 $1.43 $1.00 $0.4259 514,537.0 -13.48%
Aug, 2024 $2.11 $0.97 $1.14 3,614,807.0 +1.44%
Jul, 2024 $6.00 $1.08 $4.92 4,371,767.0 -69.40%
Jun, 2024 $5.50 $3.16 $2.34 287,243.0 +19.84%
May, 2024 $5.85 $3.71 $2.14 541,162.0 -9.11%
Apr, 2024 $6.59 $4.08 $2.51 401,980.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):