Get the Stockscreener App
49.56
0.61%
0.30
Pre-market:
49.50
-0.06
-0.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
New York Times Co Stock (NYT) Option Chain
For the February 21, 2025 expiration date, the NYT stock option chain has a total of 67 contracts, with 5 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 228 contracts.
- April 17, 2025 : 309 contracts.
- July 18, 2025 : 93 contracts.
New York Times Co (NYT) Most Active Options & Calendar
NYT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.95 | 0.05 | +5.56% | 3 |
|
50.00
|
0.45 | 0.15 | +50.00% | 1 |
|
60.00
|
0.04 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
NYT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.20 | -0.05 | -4.00% | 51 |
|
48.00
|
0.25 | -0.20 | -44.44% | 10 |
|
45.00
|
0.05 | -0.05 | -50.00% | 1 |
|
40.00
|
0.10 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.09 | 0.00 | - | - |
New York Times Co Stock (NYT) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 12.40 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $49.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):