New York Times Co (NYT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

New York Times Co Stock (NYT) Price History

The historical daily chart and data for New York Times Co stock (NYT), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $55.67.

New York Times Co all-time high stock price is $58.73, occurred on January 27, 2021.
The lowest New York Times Co stock price recorded was $10.60 on November 03, 2016. Since then, New York Times Co's stock price has risen over 425.19% to $55.67 now.
The 52-week high stock price for NYT is $56.49, representing a 1.47% increase from the current share price, occurred on August 07, 2024.
The 52-week low stock price for NYT is $39.73, indicating a -28.63% decrease from the current share price, occurred on October 27, 2023.
The closing price of New York Times Co (NYT) stock in the beginning of 2023 was $48.20. The stock closed the year at $32.46, a loss of over -32.66% for the year.

The table below shows more information about NYT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$55.90	$55.17	$0.725	743,069.0	+0.63%
Sep 27, 2024	$56.36	$55.30	$1.06	812,502.0	+0.29%
Sep 26, 2024	$55.22	$54.59	$0.625	868,345.0	+0.29%
Sep 25, 2024	$55.64	$54.72	$0.92	719,697.0	-0.15%
Sep 24, 2024	$55.41	$54.89	$0.515	712,374.0	-0.02%
Sep 23, 2024	$55.11	$54.52	$0.59	592,002.0	+1.10%
Sep 20, 2024	$55.03	$54.07	$0.96	1,775,473.0	-0.13%
Sep 19, 2024	$55.77	$54.53	$1.24	637,152.0	-0.91%
Sep 18, 2024	$55.81	$54.98	$0.83	836,341.0	-0.74%
Sep 17, 2024	$56.03	$54.51	$1.52	890,139.0	+2.02%
Sep 16, 2024	$54.45	$53.56	$0.89	833,567.0	+1.55%
Sep 13, 2024	$53.75	$52.84	$0.905	706,228.0	+1.50%
Sep 12, 2024	$52.82	$52.30	$0.52	761,692.0	+0.71%
Sep 11, 2024	$52.77	$52.23	$0.545	1,072,338.0	-0.59%
Sep 10, 2024	$52.95	$52.51	$0.435	628,385.0	-0.04%
Sep 09, 2024	$53.24	$52.63	$0.61	772,466.0	-0.53%
Sep 06, 2024	$54.90	$52.81	$2.09	922,889.0	-2.05%
Sep 05, 2024	$54.48	$53.70	$0.785	532,074.0	+0.28%
Sep 04, 2024	$54.27	$53.62	$0.65	526,934.0	+0.45%

New York Times Co Stock (NYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New York Times Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New York Times Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

New York Times Co Stock (NYT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$56.36	$52.23	$4.13	17,057,313.0	+1.35%
Aug, 2024	$56.49	$50.37	$6.12	19,739,895.0	+2.50%
Jul, 2024	$55.63	$51.05	$4.58	24,383,712.0	+4.65%
Jun, 2024	$51.98	$49.33	$2.65	17,610,910.0	+0.02%
May, 2024	$51.22	$42.71	$8.51	26,643,768.0	+18.99%
Apr, 2024	$43.98	$41.55	$2.44	22,659,199.0	-0.44%
Mar, 2024	$44.69	$42.05	$2.64	26,111,866.0	-2.39%
Feb, 2024	$49.27	$42.46	$6.80	29,074,314.0	-8.81%
Jan, 2024	$49.87	$46.30	$3.57	26,162,877.0	-0.88%

New York Times Co Stock (NYT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$49.54	$45.21	$4.33	26,252,658.0	+4.26%
Nov, 2023	$47.11	$39.89	$7.22	25,286,631.0	+16.57%
Oct, 2023	$43.90	$39.73	$4.17	26,694,764.0	-2.16%
Sep, 2023	$44.99	$40.32	$4.67	19,219,475.0	-6.93%
Aug, 2023	$45.30	$39.84	$5.46	33,102,475.0	+8.61%
Jul, 2023	$42.87	$39.27	$3.59	16,458,243.0	+3.50%
Jun, 2023	$39.83	$35.45	$4.38	18,095,173.0	+11.18%
May, 2023	$40.47	$35.06	$5.41	24,890,170.0	-10.89%
Apr, 2023	$40.50	$38.33	$2.17	12,971,385.0	+2.24%
Mar, 2023	$39.48	$35.77	$3.71	24,703,540.0	+0.99%
Feb, 2023	$42.40	$34.72	$7.68	24,831,297.0	+10.51%
Jan, 2023	$35.15	$32.48	$2.67	15,371,279.0	+7.33%

New York Times Co Stock (NYT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$36.95	$31.46	$5.49	19,943,669.0	-11.43%
Nov, 2022	$36.84	$28.93	$7.91	29,237,326.0	+26.55%
Oct, 2022	$31.20	$28.16	$3.04	30,546,778.0	+0.73%
Sep, 2022	$32.13	$27.59	$4.55	23,222,600.0	-5.71%
Aug, 2022	$35.45	$29.07	$6.38	42,897,533.0	-4.57%
Jul, 2022	$32.06	$27.82	$4.24	19,510,755.0	+14.52%
Jun, 2022	$35.10	$27.63	$7.47	33,971,349.0	-19.11%
May, 2022	$40.31	$31.68	$8.63	35,576,893.0	-9.99%
Apr, 2022	$47.11	$38.13	$8.98	18,878,475.0	-16.40%
Mar, 2022	$47.67	$42.79	$4.88	33,525,879.0	+4.21%
Feb, 2022	$44.13	$39.55	$4.58	28,458,074.0	+9.89%
Jan, 2022	$48.42	$37.27	$11.15	30,489,691.0	-17.12%

PSO

$13.57

0.51%

WLY

$48.25

0.35%

SCHL

$32.01

0.09%

GCI

$5.62