59.79
price up icon0.23%   0.14
 
loading

New York Times Co Stock (NYT) Price History

The historical daily chart and data for New York Times Co stock (NYT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $59.79.
  • New York Times Co all-time high stock price is $62.24, occurred on August 07, 2025.
  • The lowest New York Times Co stock price recorded was $10.60 on November 03, 2016. Since then, New York Times Co's stock price has risen over 464.06% to $59.79 now.
  • The 52-week high stock price for NYT is $62.24, representing a 4.10% increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for NYT is $44.83, indicating a -25.02% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of New York Times Co (NYT) stock in the beginning of 2024 was $48.20. The stock closed the year at $32.46, a loss of over -32.66% for the year.
The table below shows more information about NYT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $60.46 $59.63 $0.83 1,350,836.0 +0.23%
Aug 21, 2025 $59.85 $59.23 $0.62 1,414,529.0 -0.43%
Aug 20, 2025 $60.12 $59.37 $0.75 1,557,471.0 +0.37%
Aug 19, 2025 $59.75 $59.17 $0.58 1,260,246.0 +0.69%
Aug 18, 2025 $60.24 $59.16 $1.08 2,001,029.0 -1.46%
Aug 15, 2025 $60.65 $59.90 $0.755 1,723,224.0 +0.05%
Aug 14, 2025 $60.67 $59.85 $0.82 1,455,731.0 -0.81%
Aug 13, 2025 $61.12 $57.98 $3.13 2,768,920.0 +4.50%
Aug 12, 2025 $58.25 $57.06 $1.19 1,598,673.0 +0.69%
Aug 11, 2025 $58.31 $57.12 $1.19 2,279,252.0 +0.21%
Aug 08, 2025 $58.81 $57.40 $1.41 2,359,149.0 -1.20%
Aug 07, 2025 $62.24 $57.51 $4.73 4,174,261.0 -6.07%
Aug 06, 2025 $62.15 $56.86 $5.29 6,975,894.0 +15.54%
Aug 05, 2025 $54.18 $53.48 $0.70 3,568,431.0 -0.24%
Aug 04, 2025 $53.89 $52.42 $1.47 2,326,677.0 +2.79%
Aug 01, 2025 $52.30 $51.56 $0.74 1,918,541.0 +0.77%
Jul 31, 2025 $52.26 $51.03 $1.23 1,836,495.0 +0.89%
Jul 30, 2025 $52.85 $51.28 $1.57 1,878,782.0 -1.10%
Jul 29, 2025 $52.44 $51.71 $0.73 1,330,984.0 -0.08%
Jul 28, 2025 $52.72 $51.90 $0.815 2,065,795.0 -1.10%
Jul 25, 2025 $52.79 $52.29 $0.50 1,336,252.0 -0.44%
Jul 24, 2025 $52.88 $52.21 $0.665 2,390,504.0 +0.08%

New York Times Co Stock (NYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New York Times Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New York Times Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

New York Times Co Stock (NYT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.24 $51.56 $10.68 40,083,700.0 +15.22%
Jul, 2025 $57.34 $51.03 $6.31 36,754,409.0 -7.31%
Jun, 2025 $57.18 $52.81 $4.37 27,714,000.0 -2.00%
May, 2025 $57.28 $51.31 $5.97 35,926,703.0 +9.72%
Apr, 2025 $52.09 $44.83 $7.26 34,415,059.0 +4.96%
Mar, 2025 $50.15 $46.49 $3.66 36,851,440.0 +3.14%
Feb, 2025 $56.10 $47.29 $8.81 41,064,672.0 -11.44%
Jan, 2025 $54.80 $50.32 $4.48 27,220,671.0 +4.32%

New York Times Co Stock (NYT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.16 $52.01 $6.15 24,659,646.0 -3.32%
Nov, 2024 $57.08 $51.59 $5.49 30,133,254.0 -2.83%
Oct, 2024 $56.64 $53.88 $2.76 17,406,939.0 +0.31%
Sep, 2024 $56.36 $52.23 $4.13 16,314,244.0 +1.35%
Aug, 2024 $56.49 $50.37 $6.12 19,739,895.0 +2.50%
Jul, 2024 $55.63 $51.05 $4.58 24,383,712.0 +4.65%
Jun, 2024 $51.98 $49.33 $2.65 17,610,910.0 +0.02%
May, 2024 $51.22 $42.71 $8.51 26,643,768.0 +18.99%
Apr, 2024 $43.98 $41.55 $2.44 22,659,199.0 -0.44%
Mar, 2024 $44.69 $42.05 $2.64 26,111,866.0 -2.39%
Feb, 2024 $49.27 $42.46 $6.80 29,074,314.0 -8.81%
Jan, 2024 $49.87 $46.30 $3.57 26,162,877.0 -0.88%

New York Times Co Stock (NYT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.54 $45.21 $4.33 26,252,658.0 +4.26%
Nov, 2023 $47.11 $39.89 $7.22 25,286,631.0 +16.57%
Oct, 2023 $43.90 $39.73 $4.17 26,694,764.0 -2.16%
Sep, 2023 $44.99 $40.32 $4.67 19,219,475.0 -6.93%
Aug, 2023 $45.30 $39.84 $5.46 33,102,475.0 +8.61%
Jul, 2023 $42.87 $39.27 $3.59 16,458,243.0 +3.50%
Jun, 2023 $39.83 $35.45 $4.38 18,095,173.0 +11.18%
May, 2023 $40.47 $35.06 $5.41 24,890,170.0 -10.89%
Apr, 2023 $40.50 $38.33 $2.17 12,971,385.0 +2.24%
Mar, 2023 $39.48 $35.77 $3.71 24,703,540.0 +0.99%
Feb, 2023 $42.40 $34.72 $7.68 24,831,297.0 +10.51%
Jan, 2023 $35.15 $32.48 $2.67 15,371,279.0 +7.33%
publishing PSO
$14.87
price up icon 0.68%
publishing WLY
$41.29
price up icon 3.61%
publishing GCI
$4.25
price up icon 2.91%
$25.41
price up icon 3.17%
$14.97
price up icon 0.40%
Cap:     |  Volume (24h):