Omniab Inc (OABI)

Overview News Price History Option Chain Financials Discussions Forecast

Omniab Inc Stock (OABI) Price History

The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of May 26, 2026, is $2.55.

Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 109.02% to $2.55 now.
The 52-week high stock price for OABI is $2.73, representing a 7.06% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for OABI is $1.22, indicating a -52.16% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about OABI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$2.68	$2.47	$0.21	825,623.0	-3.77%
May 22, 2026	$2.73	$2.51	$0.22	710,951.0	+3.92%
May 21, 2026	$2.60	$2.48	$0.12	623,084.0	-1.16%
May 20, 2026	$2.61	$2.40	$0.21	1,056,799.0	+8.86%
May 19, 2026	$2.46	$2.25	$0.205	1,194,050.0	+3.49%
May 18, 2026	$2.34	$2.19	$0.1505	1,461,833.0	+5.05%
May 15, 2026	$2.24	$2.08	$0.165	915,350.0	-0.46%
May 14, 2026	$2.26	$1.98	$0.285	1,135,008.0	+8.96%
May 13, 2026	$2.02	$1.80	$0.2193	1,248,999.0	+8.65%
May 12, 2026	$1.89	$1.66	$0.235	955,432.0	+10.78%
May 11, 2026	$1.69	$1.64	$0.05	702,081.0	+0.60%
May 08, 2026	$1.69	$1.52	$0.17	5,663,766.0	+12.93%
May 07, 2026	$1.48	$1.42	$0.06	412,857.0	+2.80%
May 06, 2026	$1.46	$1.35	$0.1048	567,081.0	+2.14%
May 05, 2026	$1.46	$1.36	$0.095	259,217.0	-0.71%
May 04, 2026	$1.45	$1.40	$0.05	310,460.0	+0.71%
May 01, 2026	$1.42	$1.35	$0.065	510,183.0	+0.72%
Apr 30, 2026	$1.42	$1.35	$0.065	700,357.0	+2.21%
Apr 29, 2026	$1.43	$1.36	$0.0699	527,865.0	-2.86%
Apr 28, 2026	$1.46	$1.40	$0.065	315,908.0	-2.78%

Omniab Inc Stock (OABI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Omniab Inc Stock (OABI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.73	$1.35	$1.38	19,378,397.0	+83.45%
Apr, 2026	$1.65	$1.35	$0.30	12,162,561.0	-11.46%
Mar, 2026	$2.06	$1.47	$0.59	7,284,023.0	-8.72%
Feb, 2026	$1.88	$1.64	$0.245	5,676,212.0	-5.49%
Jan, 2026	$2.10	$1.76	$0.34	7,695,662.0	-1.62%

Omniab Inc Stock (OABI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.22	$1.69	$0.53	12,796,008.0	+2.76%
Nov, 2025	$1.87	$1.30	$0.57	9,091,999.0	+16.77%
Oct, 2025	$1.90	$1.45	$0.445	12,287,697.0	-3.13%
Sep, 2025	$1.73	$1.51	$0.215	11,705,072.0	+0.00%
Aug, 2025	$2.09	$1.55	$0.54	10,421,195.0	-16.23%
Jul, 2025	$2.29	$1.69	$0.605	12,070,203.0	+9.77%
Jun, 2025	$1.80	$1.27	$0.535	22,298,623.0	+37.01%
May, 2025	$1.82	$1.22	$0.605	17,494,822.0	-25.29%
Apr, 2025	$2.42	$1.66	$0.765	24,788,673.0	-29.17%
Mar, 2025	$3.52	$2.23	$1.29	15,809,790.0	-31.03%
Feb, 2025	$4.02	$3.12	$0.90	11,567,329.0	+8.07%
Jan, 2025	$3.81	$3.10	$0.7098	9,880,843.0	-9.04%

Omniab Inc Stock (OABI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.17	$3.43	$0.74	9,642,666.0	-8.95%
Nov, 2024	$4.87	$3.62	$1.25	10,642,149.0	-4.40%
Oct, 2024	$4.21	$3.72	$0.49	6,472,967.0	-3.31%
Sep, 2024	$4.75	$3.95	$0.805	8,133,440.0	+0.95%
Aug, 2024	$4.80	$4.05	$0.75	9,903,478.0	-12.53%
Jul, 2024	$4.96	$3.56	$1.40	13,814,382.0	+27.73%
Jun, 2024	$4.69	$3.69	$1.00	14,352,646.0	-13.59%
May, 2024	$4.76	$4.17	$0.59	12,584,671.0	-2.25%
Apr, 2024	$5.54	$4.40	$1.14	11,473,713.0	-18.08%
Mar, 2024	$6.02	$5.04	$0.9766	10,251,705.0	-7.19%
Feb, 2024	$6.55	$5.20	$1.35	8,584,447.0	+0.69%
Jan, 2024	$6.71	$5.80	$0.915	8,275,679.0	-6.00%