Get the Stockscreener App
2.15
0.46%
-0.01
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of December 12, 2025, is $2.15.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 76.23% to $2.15 now.
- The 52-week high stock price for OABI is $4.02, representing a 86.98% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for OABI is $1.22, indicating a -43.26% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.22 | $2.13 | $0.0879 | 647,752.0 | -0.46% |
| Dec 11, 2025 | $2.21 | $1.99 | $0.23 | 923,117.0 | +8.00% |
| Dec 10, 2025 | $2.04 | $1.97 | $0.065 | 476,740.0 | +0.50% |
| Dec 09, 2025 | $2.01 | $1.90 | $0.115 | 614,721.0 | +0.00% |
| Dec 08, 2025 | $2.02 | $1.94 | $0.08 | 635,526.0 | +2.05% |
| Dec 05, 2025 | $2.04 | $1.92 | $0.12 | 455,024.0 | +0.00% |
| Dec 04, 2025 | $1.97 | $1.86 | $0.11 | 369,892.0 | +3.72% |
| Dec 03, 2025 | $1.89 | $1.70 | $0.185 | 489,356.0 | +9.94% |
| Dec 02, 2025 | $1.75 | $1.69 | $0.065 | 299,901.0 | -1.72% |
| Dec 01, 2025 | $1.79 | $1.71 | $0.08 | 335,779.0 | -3.87% |
| Nov 28, 2025 | $1.87 | $1.78 | $0.09 | 234,653.0 | -2.69% |
| Nov 26, 2025 | $1.87 | $1.80 | $0.065 | 353,965.0 | +0.00% |
| Nov 25, 2025 | $1.86 | $1.73 | $0.135 | 365,808.0 | +7.51% |
| Nov 24, 2025 | $1.84 | $1.72 | $0.12 | 626,553.0 | -2.26% |
| Nov 21, 2025 | $1.78 | $1.57 | $0.21 | 445,447.0 | +5.99% |
| Nov 20, 2025 | $1.73 | $1.66 | $0.07 | 459,442.0 | +1.21% |
| Nov 19, 2025 | $1.65 | $1.57 | $0.08 | 395,965.0 | +2.48% |
| Nov 18, 2025 | $1.63 | $1.43 | $0.1999 | 988,223.0 | +5.92% |
| Nov 17, 2025 | $1.62 | $1.51 | $0.1065 | 372,246.0 | -2.56% |
| Nov 14, 2025 | $1.57 | $1.44 | $0.13 | 364,101.0 | +2.63% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $1.69 | $0.53 | 5,895,560.0 | +18.78% |
| Nov, 2025 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| Oct, 2025 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| Sep, 2025 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| Aug, 2025 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
Omniab Inc Stock (OABI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| Nov, 2023 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| Oct, 2023 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| Sep, 2023 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| Aug, 2023 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| Jul, 2023 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| Jun, 2023 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| May, 2023 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| Apr, 2023 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| Mar, 2023 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):