Get the Stockscreener App
2.07
0.89%
-0.04
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of June 16, 2026, is $2.07.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 69.67% to $2.07 now.
- The 52-week high stock price for OABI is $2.79, representing a 34.78% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for OABI is $1.30, indicating a -37.20% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $2.17 | $2.06 | $0.11 | 39,880.0 | -1.90% |
| Jun 15, 2026 | $2.37 | $2.06 | $0.30 | 468,909.0 | -7.05% |
| Jun 12, 2026 | $2.38 | $2.27 | $0.115 | 217,605.0 | -2.99% |
| Jun 11, 2026 | $2.47 | $2.30 | $0.17 | 311,800.0 | -1.68% |
| Jun 10, 2026 | $2.50 | $2.35 | $0.155 | 399,294.0 | -0.83% |
| Jun 09, 2026 | $2.42 | $2.31 | $0.105 | 387,324.0 | +5.26% |
| Jun 08, 2026 | $2.52 | $2.26 | $0.26 | 609,847.0 | -8.06% |
| Jun 05, 2026 | $2.66 | $2.45 | $0.209 | 493,425.0 | -6.77% |
| Jun 04, 2026 | $2.74 | $2.44 | $0.3035 | 380,200.0 | +6.40% |
| Jun 03, 2026 | $2.63 | $2.48 | $0.155 | 412,052.0 | -4.58% |
| Jun 02, 2026 | $2.74 | $2.55 | $0.1889 | 757,346.0 | +0.38% |
| Jun 01, 2026 | $2.79 | $2.54 | $0.255 | 790,792.0 | -3.33% |
| May 29, 2026 | $2.75 | $2.67 | $0.09 | 454,470.0 | -0.74% |
| May 28, 2026 | $2.72 | $2.54 | $0.175 | 714,051.0 | +5.02% |
| May 27, 2026 | $2.61 | $2.49 | $0.1244 | 665,177.0 | +1.57% |
| May 26, 2026 | $2.68 | $2.47 | $0.21 | 825,623.0 | -3.77% |
| May 22, 2026 | $2.73 | $2.51 | $0.22 | 710,951.0 | +3.92% |
| May 21, 2026 | $2.60 | $2.48 | $0.12 | 623,084.0 | -1.16% |
| May 20, 2026 | $2.61 | $2.40 | $0.21 | 1,056,799.0 | +8.86% |
| May 19, 2026 | $2.46 | $2.25 | $0.205 | 1,194,050.0 | +3.49% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.79 | $2.06 | $0.73 | 5,268,474.0 | -23.33% |
| May, 2026 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| Apr, 2026 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| Mar, 2026 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| Feb, 2026 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| Jan, 2026 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| Nov, 2025 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| Oct, 2025 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| Sep, 2025 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| Aug, 2025 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):