Omniab Inc (OABI)

Overview News Price History Option Chain Financials Discussions Forecast

Omniab Inc Stock (OABI) Price History

The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of July 06, 2026, is $2.41.

Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 97.54% to $2.41 now.
The 52-week high stock price for OABI is $2.79, representing a 15.77% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for OABI is $1.30, indicating a -46.06% decrease from the current share price, occurred on November 05, 2025.

The table below shows more information about OABI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$2.50	$2.32	$0.185	607,380.0	-0.41%
Jul 02, 2026	$2.46	$2.35	$0.105	290,681.0	+1.26%
Jul 01, 2026	$2.49	$2.38	$0.115	431,866.0	-2.85%
Jun 30, 2026	$2.61	$2.45	$0.16	587,749.0	-4.28%
Jun 29, 2026	$2.61	$2.47	$0.1382	436,503.0	+1.98%
Jun 26, 2026	$2.57	$2.38	$0.1868	2,069,730.0	+0.40%
Jun 25, 2026	$2.61	$2.23	$0.38	662,794.0	+10.09%
Jun 24, 2026	$2.46	$2.27	$0.195	627,776.0	-2.15%
Jun 23, 2026	$2.37	$2.22	$0.1499	355,479.0	+0.43%
Jun 22, 2026	$2.48	$2.26	$0.22	551,821.0	-0.85%
Jun 18, 2026	$2.34	$2.05	$0.29	1,046,223.0	+15.27%
Jun 17, 2026	$2.12	$2.00	$0.125	506,196.0	+0.50%
Jun 16, 2026	$2.17	$2.02	$0.15	691,538.0	-4.27%
Jun 15, 2026	$2.37	$2.06	$0.30	468,909.0	-7.05%
Jun 12, 2026	$2.38	$2.27	$0.115	217,605.0	-2.99%
Jun 11, 2026	$2.47	$2.30	$0.17	311,800.0	-1.68%
Jun 10, 2026	$2.50	$2.35	$0.155	399,294.0	-0.83%
Jun 09, 2026	$2.42	$2.31	$0.105	387,324.0	+5.26%

Omniab Inc Stock (OABI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Omniab Inc Stock (OABI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.50	$2.32	$0.185	1,937,307.0	-2.03%
Jun, 2026	$2.79	$2.00	$0.79	12,764,403.0	-8.89%
May, 2026	$2.75	$1.35	$1.40	20,386,472.0	+94.24%
Apr, 2026	$1.65	$1.35	$0.30	12,162,561.0	-11.46%
Mar, 2026	$2.06	$1.47	$0.59	7,284,023.0	-8.72%
Feb, 2026	$1.88	$1.64	$0.245	5,676,212.0	-5.49%
Jan, 2026	$2.10	$1.76	$0.34	7,695,662.0	-1.62%

Omniab Inc Stock (OABI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.22	$1.69	$0.53	12,796,008.0	+2.76%
Nov, 2025	$1.87	$1.30	$0.57	9,091,999.0	+16.77%
Oct, 2025	$1.90	$1.45	$0.445	12,287,697.0	-3.13%
Sep, 2025	$1.73	$1.51	$0.215	11,705,072.0	+0.00%
Aug, 2025	$2.09	$1.55	$0.54	10,421,195.0	-16.23%
Jul, 2025	$2.29	$1.69	$0.605	12,070,203.0	+9.77%
Jun, 2025	$1.80	$1.27	$0.535	22,298,623.0	+37.01%
May, 2025	$1.82	$1.22	$0.605	17,494,822.0	-25.29%
Apr, 2025	$2.42	$1.66	$0.765	24,788,673.0	-29.17%
Mar, 2025	$3.52	$2.23	$1.29	15,809,790.0	-31.03%
Feb, 2025	$4.02	$3.12	$0.90	11,567,329.0	+8.07%
Jan, 2025	$3.81	$3.10	$0.7098	9,880,843.0	-9.04%

Omniab Inc Stock (OABI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.17	$3.43	$0.74	9,642,666.0	-8.95%
Nov, 2024	$4.87	$3.62	$1.25	10,642,149.0	-4.40%
Oct, 2024	$4.21	$3.72	$0.49	6,472,967.0	-3.31%
Sep, 2024	$4.75	$3.95	$0.805	8,133,440.0	+0.95%
Aug, 2024	$4.80	$4.05	$0.75	9,903,478.0	-12.53%
Jul, 2024	$4.96	$3.56	$1.40	13,814,382.0	+27.73%
Jun, 2024	$4.69	$3.69	$1.00	14,352,646.0	-13.59%
May, 2024	$4.76	$4.17	$0.59	12,584,671.0	-2.25%
Apr, 2024	$5.54	$4.40	$1.14	11,473,713.0	-18.08%
Mar, 2024	$6.02	$5.04	$0.9766	10,251,705.0	-7.19%
Feb, 2024	$6.55	$5.20	$1.35	8,584,447.0	+0.69%
Jan, 2024	$6.71	$5.80	$0.915	8,275,679.0	-6.00%