Get the Stockscreener App
1.27
1.60%
0.02
After Hours:
1.28
0.01
+0.79%
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of May 30, 2025, is $1.27.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 4.10% to $1.27 now.
- The 52-week high stock price for OABI is $4.96, representing a 290.55% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for OABI is $1.22, indicating a -3.94% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.28 | $1.22 | $0.06 | 1,230,909.0 | +1.60% |
| May 29, 2025 | $1.31 | $1.23 | $0.0826 | 1,078,100.0 | -3.10% |
| May 28, 2025 | $1.36 | $1.29 | $0.07 | 804,985.0 | -3.01% |
| May 27, 2025 | $1.41 | $1.32 | $0.094 | 663,109.0 | -3.62% |
| May 23, 2025 | $1.40 | $1.36 | $0.04 | 586,248.0 | -2.13% |
| May 22, 2025 | $1.45 | $1.36 | $0.09 | 544,613.0 | -1.40% |
| May 21, 2025 | $1.53 | $1.42 | $0.11 | 628,295.0 | -7.14% |
| May 20, 2025 | $1.57 | $1.51 | $0.06 | 268,243.0 | -0.65% |
| May 19, 2025 | $1.56 | $1.51 | $0.05 | 424,020.0 | -1.90% |
| May 16, 2025 | $1.63 | $1.53 | $0.10 | 1,157,220.0 | +1.94% |
| May 15, 2025 | $1.56 | $1.48 | $0.085 | 1,014,414.0 | +1.97% |
| May 14, 2025 | $1.60 | $1.43 | $0.17 | 1,181,755.0 | +8.57% |
| May 13, 2025 | $1.47 | $1.35 | $0.12 | 986,800.0 | -2.10% |
| May 12, 2025 | $1.51 | $1.43 | $0.08 | 886,136.0 | -0.69% |
| May 09, 2025 | $1.62 | $1.43 | $0.19 | 788,625.0 | -8.28% |
| May 08, 2025 | $1.57 | $1.48 | $0.09 | 904,977.0 | +2.61% |
| May 07, 2025 | $1.57 | $1.51 | $0.0641 | 611,813.0 | -1.29% |
| May 06, 2025 | $1.67 | $1.54 | $0.13 | 985,597.0 | -7.74% |
| May 05, 2025 | $1.74 | $1.63 | $0.11 | 814,055.0 | -4.00% |
| May 02, 2025 | $1.82 | $1.71 | $0.12 | 679,152.0 | -1.13% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.82 | $1.22 | $0.605 | 18,725,731.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
Omniab Inc Stock (OABI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| Nov, 2023 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| Oct, 2023 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| Sep, 2023 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| Aug, 2023 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| Jul, 2023 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| Jun, 2023 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| May, 2023 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| Apr, 2023 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| Mar, 2023 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):