Get the Stockscreener App
0.8361
0.23%
0.0019
After Hours:
.83
-0.0061
-0.73%
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of May 30, 2025, is $0.8361.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 391.82% to $0.8361 now.
- The 52-week high stock price for OCGN is $1.979, representing a 136.69% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for OCGN is $0.515, indicating a -38.40% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2024 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.8765 | $0.808 | $0.0685 | 2,905,104.0 | +0.23% |
| May 29, 2025 | $0.908 | $0.8115 | $0.0965 | 5,513,803.0 | -5.57% |
| May 28, 2025 | $0.9807 | $0.855 | $0.1257 | 6,477,757.0 | -7.78% |
| May 27, 2025 | $1.01 | $0.9284 | $0.0816 | 7,550,893.0 | +2.91% |
| May 23, 2025 | $1.01 | $0.9112 | $0.0988 | 10,026,168.0 | +1.85% |
| May 22, 2025 | $0.9628 | $0.805 | $0.1578 | 9,346,230.0 | +10.11% |
| May 21, 2025 | $0.85 | $0.786 | $0.064 | 4,924,716.0 | +2.47% |
| May 20, 2025 | $0.8485 | $0.733 | $0.1155 | 6,498,004.0 | +5.22% |
| May 19, 2025 | $0.7758 | $0.73 | $0.0458 | 2,350,620.0 | +1.50% |
| May 16, 2025 | $0.81 | $0.68 | $0.13 | 8,329,917.0 | +6.92% |
| May 15, 2025 | $0.71 | $0.64 | $0.07 | 5,250,181.0 | +2.12% |
| May 14, 2025 | $0.74 | $0.6871 | $0.0529 | 1,697,785.0 | -1.12% |
| May 13, 2025 | $0.7175 | $0.671 | $0.0465 | 3,127,411.0 | +0.36% |
| May 12, 2025 | $0.7049 | $0.673 | $0.0319 | 3,048,298.0 | +4.48% |
| May 09, 2025 | $0.735 | $0.6518 | $0.0832 | 3,833,898.0 | -2.81% |
| May 08, 2025 | $0.7038 | $0.66 | $0.0438 | 3,029,184.0 | +4.12% |
| May 07, 2025 | $0.7168 | $0.65 | $0.0668 | 2,779,352.0 | -7.42% |
| May 06, 2025 | $0.767 | $0.6952 | $0.0718 | 2,693,120.0 | -5.89% |
| May 05, 2025 | $0.78 | $0.745 | $0.035 | 2,814,301.0 | -0.65% |
| May 02, 2025 | $0.78 | $0.741 | $0.039 | 3,879,492.0 | +3.64% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.01 | $0.64 | $0.37 | 101,629,912.0 | +11.90% |
| Apr, 2025 | $0.75 | $0.57 | $0.18 | 74,183,916.0 | +5.79% |
| Mar, 2025 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| Feb, 2025 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| Jan, 2025 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc Stock (OCGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| Nov, 2024 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| Oct, 2024 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| Sep, 2024 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| Aug, 2024 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| Jul, 2024 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| Jun, 2024 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| May, 2024 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| Apr, 2024 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc Stock (OCGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| Nov, 2023 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| Oct, 2023 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| Sep, 2023 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| Aug, 2023 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| Jul, 2023 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| Jun, 2023 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| May, 2023 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| Apr, 2023 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| Mar, 2023 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| Feb, 2023 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| Jan, 2023 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):