Get the Stockscreener App
1.34
0.00%
0.00
Pre-market:
1.38
0.04
+2.99%
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of May 26, 2026, is $1.34.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 688.24% to $1.34 now.
- The 52-week high stock price for OCGN is $2.725, representing a 103.36% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for OCGN is $0.80, indicating a -40.30% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2025 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.41 | $1.34 | $0.07 | 5,538,057.0 | +0.00% |
| May 22, 2026 | $1.38 | $1.33 | $0.05 | 3,903,268.0 | -0.74% |
| May 21, 2026 | $1.38 | $1.32 | $0.055 | 4,092,913.0 | -0.74% |
| May 20, 2026 | $1.37 | $1.30 | $0.07 | 4,019,018.0 | +4.62% |
| May 19, 2026 | $1.34 | $1.27 | $0.07 | 5,524,942.0 | -2.99% |
| May 18, 2026 | $1.40 | $1.31 | $0.09 | 6,548,737.0 | -3.60% |
| May 15, 2026 | $1.46 | $1.38 | $0.0781 | 4,764,039.0 | -4.79% |
| May 14, 2026 | $1.47 | $1.41 | $0.06 | 4,039,043.0 | -0.68% |
| May 13, 2026 | $1.49 | $1.45 | $0.04 | 4,372,673.0 | +0.00% |
| May 12, 2026 | $1.51 | $1.44 | $0.075 | 6,672,170.0 | -0.68% |
| May 11, 2026 | $1.60 | $1.46 | $0.14 | 9,588,722.0 | -1.99% |
| May 08, 2026 | $1.52 | $1.45 | $0.075 | 10,112,439.0 | +4.86% |
| May 07, 2026 | $1.51 | $1.38 | $0.13 | 13,569,531.0 | -1.03% |
| May 06, 2026 | $1.53 | $1.45 | $0.08 | 15,620,541.0 | -2.35% |
| May 05, 2026 | $1.57 | $1.48 | $0.09 | 29,259,747.0 | -19.46% |
| May 04, 2026 | $1.90 | $1.80 | $0.10 | 7,939,238.0 | +2.78% |
| May 01, 2026 | $1.80 | $1.72 | $0.08 | 3,769,159.0 | +4.05% |
| Apr 30, 2026 | $1.75 | $1.68 | $0.0697 | 4,020,605.0 | +2.98% |
| Apr 29, 2026 | $1.70 | $1.63 | $0.07 | 3,556,995.0 | +1.20% |
| Apr 28, 2026 | $1.76 | $1.65 | $0.115 | 4,483,962.0 | -2.35% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.90 | $1.27 | $0.63 | 144,872,294.0 | -22.54% |
| Apr, 2026 | $2.04 | $1.58 | $0.455 | 120,150,473.0 | -4.42% |
| Mar, 2026 | $2.73 | $1.54 | $1.19 | 272,971,697.0 | -0.55% |
| Feb, 2026 | $1.94 | $1.31 | $0.63 | 86,587,510.0 | +25.52% |
| Jan, 2026 | $1.96 | $1.32 | $0.64 | 126,986,325.0 | +7.41% |
Ocugen Inc Stock (OCGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.58 | $1.14 | $0.44 | 79,801,615.0 | +10.48% |
| Nov, 2025 | $1.62 | $1.09 | $0.53 | 64,129,806.0 | -20.51% |
| Oct, 2025 | $1.90 | $1.47 | $0.43 | 123,827,297.0 | -4.29% |
| Sep, 2025 | $1.78 | $1.00 | $0.78 | 117,696,278.0 | +59.80% |
| Aug, 2025 | $1.07 | $0.931 | $0.139 | 44,658,157.0 | -0.97% |
| Jul, 2025 | $1.19 | $0.9029 | $0.2871 | 76,664,030.0 | +6.14% |
| Jun, 2025 | $1.29 | $0.80 | $0.49 | 171,765,945.0 | +16.06% |
| May, 2025 | $1.01 | $0.64 | $0.37 | 98,724,808.0 | +11.90% |
| Apr, 2025 | $0.75 | $0.57 | $0.18 | 74,183,916.0 | +5.79% |
| Mar, 2025 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| Feb, 2025 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| Jan, 2025 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc Stock (OCGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| Nov, 2024 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| Oct, 2024 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| Sep, 2024 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| Aug, 2024 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| Jul, 2024 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| Jun, 2024 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| May, 2024 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| Apr, 2024 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):