Get the Stockscreener App
29.49
4.87%
-1.51
After Hours:
29.49
Oculis Holding Ag Stock (OCS) Price History
The historical daily chart and data for Oculis Holding Ag stock (OCS), show that the latest closing stock price as of May 22, 2026, is $29.49.
- Oculis Holding Ag all-time high stock price is $34.48, occurred on May 11, 2026.
- The lowest Oculis Holding Ag stock price recorded was $0.00 on July 19, 2024. Since then, Oculis Holding Ag's stock price has risen over to $29.49 now.
- The 52-week high stock price for OCS is $34.48, representing a 16.90% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for OCS is $16.00, indicating a -45.74% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about OCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $31.27 | $29.16 | $2.11 | 487,736.0 | -4.87% |
| May 21, 2026 | $31.05 | $28.51 | $2.54 | 965,803.0 | +11.07% |
| May 20, 2026 | $28.25 | $27.35 | $0.90 | 410,615.0 | -0.18% |
| May 19, 2026 | $29.38 | $27.68 | $1.69 | 290,490.0 | -0.39% |
| May 18, 2026 | $30.70 | $27.77 | $2.93 | 390,108.0 | -7.33% |
| May 15, 2026 | $30.56 | $29.50 | $1.06 | 250,914.0 | +0.23% |
| May 14, 2026 | $31.29 | $29.94 | $1.35 | 242,696.0 | -3.67% |
| May 13, 2026 | $31.39 | $29.52 | $1.87 | 687,257.0 | +3.16% |
| May 12, 2026 | $32.47 | $30.28 | $2.19 | 530,007.0 | -6.86% |
| May 11, 2026 | $34.48 | $32.42 | $2.05 | 625,529.0 | +0.03% |
| May 08, 2026 | $32.76 | $30.90 | $1.86 | 484,496.0 | +4.99% |
| May 07, 2026 | $31.33 | $29.44 | $1.89 | 581,740.0 | +5.10% |
| May 06, 2026 | $29.71 | $27.98 | $1.73 | 259,575.0 | +6.59% |
| May 05, 2026 | $29.05 | $27.63 | $1.43 | 413,247.0 | -1.80% |
| May 04, 2026 | $28.44 | $27.24 | $1.20 | 220,996.0 | +2.84% |
| May 01, 2026 | $27.73 | $26.87 | $0.86 | 159,983.0 | +0.00% |
| Apr 30, 2026 | $27.79 | $26.43 | $1.36 | 1,339,341.0 | +3.89% |
| Apr 29, 2026 | $26.89 | $25.91 | $0.98 | 186,507.0 | -1.01% |
| Apr 28, 2026 | $27.68 | $26.65 | $1.03 | 193,158.0 | -1.47% |
Oculis Holding Ag Stock (OCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculis Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculis Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculis Holding Ag Stock (OCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.48 | $26.87 | $7.61 | 7,488,928.0 | +7.31% |
| Apr, 2026 | $29.43 | $25.85 | $3.58 | 7,927,773.0 | +3.35% |
| Mar, 2026 | $29.15 | $24.02 | $5.13 | 8,047,561.0 | -9.59% |
| Feb, 2026 | $30.68 | $25.99 | $4.69 | 5,857,782.0 | +3.37% |
| Jan, 2026 | $28.99 | $19.70 | $9.29 | 6,036,924.0 | +42.46% |
Oculis Holding Ag Stock (OCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| Nov, 2025 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| Oct, 2025 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| Sep, 2025 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| Aug, 2025 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| Jul, 2025 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| Jun, 2025 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| May, 2025 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| Apr, 2025 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| Mar, 2025 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| Feb, 2025 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| Jan, 2025 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag Stock (OCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| Nov, 2024 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| Oct, 2024 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| Sep, 2024 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| Aug, 2024 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| Jul, 2024 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| Jun, 2024 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| May, 2024 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| Apr, 2024 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| Mar, 2024 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| Feb, 2024 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| Jan, 2024 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):