Get the Stockscreener App
3.32
1.84%
0.06
After Hours:
3.31
-0.010
-0.30%
OncoCyte Corporation Stock (OCX) Price History
The historical daily chart and data for OncoCyte Corporation stock (OCX), show that the latest closing stock price as of May 30, 2025, is $3.32.
- OncoCyte Corporation all-time high stock price is $10.24, occurred on January 05, 2016.
- The lowest OncoCyte Corporation stock price recorded was $0.00 on September 12, 2024. Since then, OncoCyte Corporation's stock price has risen over to $3.32 now.
- The 52-week high stock price for OCX is $4.75, representing a 43.07% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for OCX is $1.922, indicating a -42.11% decrease from the current share price, occurred on January 22, 2025.
- The closing price of OncoCyte Corporation (OCX) stock in the beginning of 2024 was $2.25. The stock closed the year at $0.3209, a loss of over -85.74% for the year.
The table below shows more information about OCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $3.32 | $3.19 | $0.135 | 14,324.0 | +1.84% |
| May 29, 2025 | $3.32 | $3.24 | $0.08 | 5,181.0 | -2.10% |
| May 28, 2025 | $3.35 | $3.25 | $0.0949 | 37,955.0 | +2.46% |
| May 27, 2025 | $3.40 | $3.22 | $0.18 | 38,228.0 | -3.56% |
| May 23, 2025 | $3.41 | $3.26 | $0.1499 | 17,123.0 | -2.03% |
| May 22, 2025 | $3.46 | $3.04 | $0.4199 | 75,232.0 | +12.05% |
| May 21, 2025 | $3.08 | $2.83 | $0.25 | 26,849.0 | +4.42% |
| May 20, 2025 | $3.07 | $2.64 | $0.4299 | 65,120.0 | +5.00% |
| May 19, 2025 | $2.94 | $2.65 | $0.291 | 16,834.0 | +0.36% |
| May 16, 2025 | $2.98 | $2.75 | $0.2269 | 52,664.0 | +0.00% |
| May 15, 2025 | $2.86 | $2.60 | $0.26 | 34,447.0 | +7.31% |
| May 14, 2025 | $2.74 | $2.60 | $0.145 | 18,735.0 | -6.14% |
| May 13, 2025 | $2.82 | $2.57 | $0.25 | 49,582.0 | -1.42% |
| May 12, 2025 | $3.06 | $2.64 | $0.42 | 64,472.0 | -2.09% |
| May 09, 2025 | $2.96 | $2.81 | $0.1493 | 62,571.0 | +1.06% |
| May 08, 2025 | $2.89 | $2.79 | $0.0999 | 22,747.0 | +0.35% |
| May 07, 2025 | $2.94 | $2.78 | $0.1599 | 26,673.0 | -2.08% |
| May 06, 2025 | $3.32 | $2.79 | $0.525 | 141,220.0 | -1.03% |
| May 05, 2025 | $3.10 | $2.88 | $0.22 | 15,015.0 | -3.47% |
| May 02, 2025 | $3.10 | $3.00 | $0.10 | 13,235.0 | -2.42% |
OncoCyte Corporation Stock (OCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OncoCyte Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OncoCyte Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
OncoCyte Corporation Stock (OCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.46 | $2.57 | $0.89 | 855,601.0 | +7.79% |
| Apr, 2025 | $3.50 | $2.63 | $0.8684 | 985,823.0 | +0.65% |
| Mar, 2025 | $4.75 | $2.60 | $2.15 | 2,219,812.0 | +9.29% |
| Feb, 2025 | $2.85 | $1.95 | $0.9049 | 1,596,639.0 | +35.27% |
| Jan, 2025 | $2.45 | $1.92 | $0.5279 | 1,010,909.0 | -13.03% |
OncoCyte Corporation Stock (OCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.97 | $0.72 | 2,425,133.0 | +0.41% |
| Nov, 2024 | $3.04 | $2.00 | $1.04 | 2,252,521.0 | -19.47% |
| Oct, 2024 | $3.26 | $2.83 | $0.4292 | 647,086.0 | +6.32% |
| Sep, 2024 | $3.34 | $2.81 | $0.525 | 255,706.0 | -9.24% |
| Aug, 2024 | $3.34 | $2.80 | $0.54 | 317,964.0 | +0.00% |
| Jul, 2024 | $3.48 | $2.81 | $0.6699 | 1,268,372.0 | +6.44% |
| Jun, 2024 | $3.00 | $2.55 | $0.4495 | 645,797.0 | +7.66% |
| May, 2024 | $3.09 | $2.48 | $0.61 | 517,950.0 | +10.04% |
| Apr, 2024 | $3.30 | $2.29 | $1.01 | 2,791,924.0 | -15.02% |
| Mar, 2024 | $3.07 | $2.90 | $0.17 | 238,546.0 | +0.69% |
| Feb, 2024 | $3.10 | $2.77 | $0.33 | 166,078.0 | -6.13% |
| Jan, 2024 | $3.82 | $2.57 | $1.25 | 298,751.0 | +24.00% |
OncoCyte Corporation Stock (OCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $2.32 | $1.66 | 360,359.0 | -34.21% |
| Nov, 2023 | $4.34 | $2.08 | $2.26 | 487,293.0 | +66.37% |
| Oct, 2023 | $3.38 | $2.20 | $1.18 | 259,094.0 | -26.79% |
| Sep, 2023 | $3.69 | $3.08 | $0.61 | 157,104.0 | -13.09% |
| Aug, 2023 | $4.20 | $3.30 | $0.90 | 519,118.0 | -13.91% |
| Jul, 2023 | $4.64 | $0.19 | $4.45 | 4,503,994.0 | +1,713% |
| Jun, 2023 | $0.23 | $0.20 | $0.03 | 5,759,656.0 | +7.63% |
| May, 2023 | $0.31 | $0.206 | $0.104 | 5,069,284.0 | -22.01% |
| Apr, 2023 | $0.36 | $0.209 | $0.151 | 8,810,175.0 | -22.69% |
| Mar, 2023 | $0.398 | $0.20 | $0.198 | 19,831,401.0 | -2.61% |
| Feb, 2023 | $0.46 | $0.3639 | $0.0961 | 2,914,517.0 | -5.51% |
| Jan, 2023 | $0.50 | $0.3255 | $0.1745 | 4,085,191.0 | +20.01% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):