Get the Stockscreener App
341.85
1.04%
-3.59
After Hours:
341.80
-0.05
-0.01%
Ishares S P 100 Fund Stock (OEF) Option Chain
For the December 19, 2025 expiration date, the OEF stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Ishares S P 100 Fund (OEF) Most Active Options & Calendar
OEF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
345.00
|
1.07 | -1.12 | -51.14% | 8 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
OEF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.75 | 0.00 | - | - |
|
165.00
|
1.15 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.85 | 0.00 | - | - |
|
180.00
|
0.55 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Ishares S P 100 Fund Stock (OEF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $345.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):