307.18
price down icon2.03%   -6.37
after-market After Hours: 306.80 -0.38 -0.12%
loading

Ishares S P 100 Etf Stock (OEF) Price History

The historical daily chart and data for Ishares S P 100 Etf stock (OEF), show that the latest closing stock price as of August 01, 2025, is $307.18.
  • Ishares S P 100 Etf all-time high stock price is $318.00, occurred on July 31, 2025.
  • The lowest Ishares S P 100 Etf stock price recorded was $71.52 on August 24, 2015. Since then, Ishares S P 100 Etf's stock price has risen over 329.50% to $307.18 now.
  • The 52-week high stock price for OEF is $318.00, representing a 3.52% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for OEF is $232.57, indicating a -24.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares S P 100 Etf (OEF) stock in the beginning of 2024 was $221.54. The stock closed the year at $170.57, a loss of over -23.01% for the year.
The table below shows more information about OEF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $310.2 $306.2 $4.02 360,318.0 -2.03%
Jul 31, 2025 $318.0 $312.5 $5.46 255,481.0 +0.07%
Jul 30, 2025 $314.8 $312.0 $2.80 220,364.0 -0.16%
Jul 29, 2025 $315.6 $313.3 $2.35 148,585.0 -0.37%
Jul 28, 2025 $315.0 $313.9 $1.11 143,356.0 +0.32%
Jul 25, 2025 $314.5 $313.1 $1.41 135,151.0 +0.32%
Jul 24, 2025 $313.9 $312.6 $1.33 152,839.0 +0.10%
Jul 23, 2025 $312.7 $311.9 $0.77 235,743.0 +0.89%
Jul 22, 2025 $310.9 $308.7 $2.23 168,566.0 -0.26%
Jul 21, 2025 $312.0 $310.2 $1.78 169,871.0 +0.38%
Jul 18, 2025 $311.1 $309.1 $2.04 204,253.0 -0.14%
Jul 17, 2025 $310.3 $308.3 $2.01 300,737.0 +0.54%
Jul 16, 2025 $308.6 $305.9 $2.71 414,229.0 +0.29%
Jul 15, 2025 $309.6 $307.4 $2.19 131,126.0 +0.08%
Jul 14, 2025 $307.9 $306.1 $1.75 117,700.0 +0.02%
Jul 11, 2025 $307.7 $305.9 $1.78 186,923.0 -0.23%
Jul 10, 2025 $308.2 $306.4 $1.82 116,315.0 +0.28%
Jul 09, 2025 $307.5 $305.6 $1.96 186,142.0 +0.63%
Jul 08, 2025 $305.8 $304.5 $1.26 167,982.0 -0.07%
Jul 07, 2025 $307.0 $304.1 $2.88 244,673.0 -0.84%
Jul 03, 2025 $308.2 $306.4 $1.78 156,994.0 +0.82%

Ishares S P 100 Etf Stock (OEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P 100 Etf Stock (OEF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $310.2 $306.2 $4.02 360,318.0 +0.00%
Jul, 2025 $318.0 $302.3 $15.68 4,740,486.0 +0.93%
Jun, 2025 $304.9 $286.9 $17.99 5,981,013.0 +5.54%
May, 2025 $290.7 $269.2 $21.45 11,268,175.0 +7.28%
Apr, 2025 $274.6 $232.6 $42.06 11,108,507.0 -0.75%
Mar, 2025 $291.3 $264.4 $26.98 8,632,294.0 -6.70%
Feb, 2025 $300.4 $283.8 $16.51 11,991,014.0 -1.45%
Jan, 2025 $299.4 $282.3 $17.18 4,616,286.0 +1.98%

Ishares S P 100 Etf Stock (OEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $298.4 $286.0 $12.43 3,517,521.0 +0.10%
Nov, 2024 $290.8 $274.8 $15.94 4,702,483.0 +5.51%
Oct, 2024 $283.4 $272.3 $11.14 4,480,729.0 -0.64%
Sep, 2024 $277.1 $258.8 $18.25 5,017,369.0 +2.04%
Aug, 2024 $272.6 $243.0 $29.59 6,126,789.0 +2.27%
Jul, 2024 $275.6 $258.5 $17.06 4,082,648.0 +0.34%
Jun, 2024 $268.0 $251.1 $16.92 3,978,143.0 +4.78%
May, 2024 $254.8 $237.4 $17.33 3,722,392.0 +5.79%
Apr, 2024 $248.3 $233.9 $14.38 4,904,886.0 -3.63%
Mar, 2024 $248.7 $239.0 $9.71 3,745,343.0 +2.59%
Feb, 2024 $243.0 $229.4 $13.54 5,699,287.0 +5.48%
Jan, 2024 $233.3 $219.4 $13.97 16,326,777.0 +2.35%

Ishares S P 100 Etf Stock (OEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $224.5 $213.4 $11.08 4,989,730.0 +3.60%
Nov, 2023 $217.0 $198.0 $19.04 6,938,770.0 +9.16%
Oct, 2023 $206.6 $193.0 $13.56 15,770,961.0 -1.56%
Sep, 2023 $213.1 $198.0 $15.06 3,820,113.0 -5.20%
Aug, 2023 $213.7 $202.5 $11.24 4,384,038.0 -1.19%
Jul, 2023 $214.8 $203.5 $11.33 4,760,668.0 +3.45%
Jun, 2023 $207.9 $195.4 $12.48 4,614,639.0 +5.68%
May, 2023 $198.1 $185.7 $12.40 5,330,998.0 +2.53%
Apr, 2023 $191.1 $185.4 $5.74 3,471,261.0 +2.17%
Mar, 2023 $187.2 $172.0 $15.12 5,300,271.0 +5.30%
Feb, 2023 $187.7 $176.4 $11.29 4,633,409.0 -2.12%
Jan, 2023 $182.7 $168.4 $14.24 5,266,256.0 +6.40%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):