Once Upon A Farm Pbc (OFRM)

Overview News Price History Discussions Forecast

Once Upon A Farm Pbc Stock (OFRM) Price History

The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of March 25, 2026, is $16.74.

Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
The lowest Once Upon A Farm Pbc stock price recorded was $15.62 on March 25, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 7.17% to $16.74 now.
The 52-week high stock price for OFRM is $27.00, representing a 61.29% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for OFRM is $15.62, indicating a -6.69% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about OFRM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$16.74	$15.62	$1.12	707,054.0	+3.59%
Mar 24, 2026	$17.54	$15.65	$1.89	643,428.0	-5.28%
Mar 23, 2026	$17.60	$16.77	$0.8258	447,869.0	-0.23%
Mar 20, 2026	$17.29	$16.40	$0.89	1,186,061.0	-1.50%
Mar 19, 2026	$18.05	$16.82	$1.23	619,477.0	-4.72%
Mar 18, 2026	$19.00	$18.01	$0.99	504,060.0	-0.44%
Mar 17, 2026	$18.80	$18.05	$0.75	500,588.0	+1.10%
Mar 16, 2026	$18.95	$17.75	$1.20	930,288.0	-4.08%
Mar 13, 2026	$19.56	$15.76	$3.80	2,699,298.0	-7.27%
Mar 12, 2026	$21.85	$20.07	$1.78	968,452.0	-1.69%
Mar 11, 2026	$21.14	$20.20	$0.94	549,738.0	-2.91%
Mar 10, 2026	$21.80	$20.75	$1.05	452,447.0	+0.71%
Mar 09, 2026	$21.47	$20.75	$0.7181	397,608.0	+2.02%
Mar 06, 2026	$21.98	$20.60	$1.38	519,738.0	-5.64%
Mar 05, 2026	$24.14	$21.31	$2.84	485,304.0	-7.57%
Mar 04, 2026	$24.34	$23.23	$1.11	293,109.0	+2.23%
Mar 03, 2026	$24.37	$22.65	$1.72	396,404.0	-1.31%
Mar 02, 2026	$24.25	$22.22	$2.04	300,380.0	+1.59%
Feb 27, 2026	$23.54	$22.26	$1.28	487,973.0	+0.83%
Feb 26, 2026	$23.25	$21.55	$1.70	362,384.0	+2.77%
Feb 25, 2026	$23.88	$21.17	$2.71	542,290.0	-4.92%
Feb 24, 2026	$24.30	$22.85	$1.45	253,127.0	-1.87%

Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.