Get the Stockscreener App
14.70
0.20%
-0.03
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of May 05, 2026, is $14.70.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $14.16 on April 29, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 3.81% to $14.70 now.
- The 52-week high stock price for OFRM is $27.00, representing a 83.67% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $14.16, indicating a -3.67% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $14.99 | $14.29 | $0.6999 | 310,145.0 | -0.20% |
| May 04, 2026 | $15.42 | $14.58 | $0.84 | 294,795.0 | -3.41% |
| May 01, 2026 | $15.73 | $15.24 | $0.495 | 363,849.0 | +0.00% |
| Apr 30, 2026 | $15.34 | $14.70 | $0.64 | 339,556.0 | +5.03% |
| Apr 29, 2026 | $15.14 | $14.16 | $0.985 | 348,831.0 | -2.35% |
| Apr 28, 2026 | $15.44 | $14.56 | $0.875 | 380,426.0 | +2.48% |
| Apr 27, 2026 | $15.02 | $14.32 | $0.70 | 367,428.0 | -2.36% |
| Apr 24, 2026 | $15.29 | $14.60 | $0.69 | 336,429.0 | +1.23% |
| Apr 23, 2026 | $15.18 | $14.47 | $0.7089 | 437,975.0 | -3.17% |
| Apr 22, 2026 | $15.68 | $14.91 | $0.77 | 275,600.0 | +0.00% |
| Apr 21, 2026 | $15.49 | $14.67 | $0.8203 | 434,862.0 | -0.66% |
| Apr 20, 2026 | $16.32 | $15.14 | $1.18 | 634,538.0 | -7.74% |
| Apr 17, 2026 | $16.92 | $15.90 | $1.02 | 609,769.0 | +4.09% |
| Apr 16, 2026 | $16.17 | $15.53 | $0.64 | 314,970.0 | +1.02% |
| Apr 15, 2026 | $16.14 | $15.51 | $0.63 | 328,557.0 | -1.07% |
| Apr 14, 2026 | $15.95 | $15.14 | $0.805 | 424,546.0 | +1.34% |
| Apr 13, 2026 | $15.79 | $14.30 | $1.49 | 830,836.0 | +5.16% |
| Apr 10, 2026 | $16.42 | $14.90 | $1.52 | 357,984.0 | -8.75% |
| Apr 09, 2026 | $17.20 | $15.96 | $1.24 | 324,114.0 | +0.06% |
| Apr 08, 2026 | $17.11 | $16.23 | $0.88 | 661,976.0 | +0.55% |
| Apr 07, 2026 | $16.29 | $15.38 | $0.91 | 492,687.0 | +2.91% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.73 | $14.29 | $1.45 | 1,278,934.0 | -3.61% |
| Apr, 2026 | $17.20 | $14.16 | $3.04 | 9,870,383.0 | -6.73% |
| Mar, 2026 | $24.37 | $15.00 | $9.37 | 15,555,367.0 | -29.56% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
2.39%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):