Get the Stockscreener App
20.73
7.37%
-1.65
After Hours:
20.96
0.23
+1.11%
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of February 12, 2026, is $20.73.
- Once Upon A Farm Pbc all-time high stock price is $26.04, occurred on February 09, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $20.50 on February 10, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 1.12% to $20.73 now.
- The 52-week high stock price for OFRM is $26.04, representing a 25.62% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for OFRM is $20.50, indicating a -1.11% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $22.96 | $20.58 | $2.38 | 704,815.0 | -7.37% |
| Feb 11, 2026 | $23.00 | $21.07 | $1.93 | 888,165.0 | +5.32% |
| Feb 10, 2026 | $21.92 | $20.50 | $1.42 | 993,277.0 | +1.19% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.04 | $20.50 | $5.54 | 6,784,241.0 | +0.00% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):