Get the Stockscreener App
17.54
5.44%
0.905
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of October 15, 2026, is $17.54.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $14.00 on May 08, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 25.25% to $17.54 now.
- The 52-week high stock price for OFRM is $27.00, representing a 53.98% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $14.00, indicating a -20.16% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.86 | $16.75 | $1.11 | 179,604.0 | +5.44% |
| Oct 14, 2026 | $16.66 | $16.05 | $0.61 | 305,395.0 | +1.53% |
| Oct 13, 2026 | $16.82 | $16.30 | $0.52 | 115,072.0 | -1.09% |
| Oct 12, 2026 | $16.90 | $16.25 | $0.65 | 354,264.0 | -2.24% |
| Oct 09, 2026 | $16.98 | $16.09 | $0.885 | 189,851.0 | +3.74% |
| Oct 08, 2026 | $16.62 | $15.83 | $0.79 | 276,562.0 | -1.57% |
| Oct 07, 2026 | $16.88 | $16.55 | $0.325 | 217,441.0 | -0.84% |
| Oct 06, 2026 | $16.93 | $16.30 | $0.635 | 367,006.0 | +2.58% |
| Oct 05, 2026 | $16.43 | $16.02 | $0.41 | 243,963.0 | +0.55% |
| Oct 02, 2026 | $16.63 | $15.96 | $0.67 | 478,635.0 | +1.06% |
| Oct 01, 2026 | $16.36 | $15.38 | $0.98 | 723,436.0 | +1.90% |
| Sep 30, 2026 | $16.00 | $15.52 | $0.48 | 1,309,970.0 | -0.38% |
| Sep 29, 2026 | $16.61 | $15.64 | $0.97 | 800,518.0 | -3.83% |
| Sep 28, 2026 | $16.67 | $16.03 | $0.64 | 262,416.0 | +1.11% |
| Sep 25, 2026 | $16.86 | $16.19 | $0.67 | 269,327.0 | -1.45% |
| Sep 24, 2026 | $16.68 | $16.17 | $0.515 | 240,235.0 | +1.98% |
| Sep 23, 2026 | $16.41 | $16.11 | $0.30 | 209,517.0 | -0.98% |
| Sep 22, 2026 | $16.81 | $16.32 | $0.49 | 228,208.0 | -0.37% |
| Sep 21, 2026 | $16.69 | $16.00 | $0.69 | 249,644.0 | -0.97% |
| Sep 18, 2026 | $16.88 | $16.28 | $0.6048 | 799,799.0 | +0.24% |
| Sep 17, 2026 | $16.80 | $16.13 | $0.67 | 264,240.0 | +1.04% |
| Sep 16, 2026 | $17.02 | $16.35 | $0.67 | 431,838.0 | -2.85% |
| Sep 15, 2026 | $16.91 | $16.34 | $0.58 | 394,063.0 | -0.88% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.86 | $15.38 | $2.48 | 3,451,229.0 | +11.33% |
| Sep, 2026 | $18.34 | $15.23 | $3.11 | 8,599,476.0 | -9.06% |
| Aug, 2026 | $18.40 | $15.26 | $3.14 | 9,588,291.0 | +14.17% |
| Jul, 2026 | $23.00 | $14.80 | $8.20 | 10,928,717.0 | -25.93% |
| Jun, 2026 | $21.91 | $14.41 | $7.50 | 12,562,708.0 | +32.56% |
| May, 2026 | $17.38 | $14.00 | $3.38 | 8,240,800.0 | +1.31% |
| Apr, 2026 | $17.20 | $14.16 | $3.04 | 9,870,383.0 | -6.73% |
| Mar, 2026 | $24.37 | $15.00 | $9.37 | 15,555,367.0 | -29.56% |
| Feb, 2026 | $27.00 | $20.11 | $6.89 | 17,838,634.0 | +0.00% |
0.22%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):