Once Upon A Farm Pbc (OFRM)

Overview News Price History Discussions Forecast

Once Upon A Farm Pbc Stock (OFRM) Price History

The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of June 16, 2026, is $19.07.

Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
The lowest Once Upon A Farm Pbc stock price recorded was $14.00 on May 08, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 36.21% to $19.07 now.
The 52-week high stock price for OFRM is $27.00, representing a 41.58% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for OFRM is $14.00, indicating a -26.59% decrease from the current share price, occurred on May 08, 2026.

The table below shows more information about OFRM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$19.49	$18.56	$0.93	549,651.0	+2.31%
Jun 15, 2026	$20.40	$18.58	$1.82	471,419.0	-7.08%
Jun 12, 2026	$20.19	$18.36	$1.83	643,962.0	+7.50%
Jun 11, 2026	$18.71	$17.07	$1.64	1,053,145.0	+7.61%
Jun 10, 2026	$17.45	$16.02	$1.43	797,599.0	+7.30%
Jun 09, 2026	$16.17	$15.06	$1.11	334,843.0	+6.67%
Jun 08, 2026	$15.23	$14.57	$0.66	318,000.0	+1.95%
Jun 05, 2026	$15.12	$14.67	$0.45	196,691.0	-0.54%
Jun 04, 2026	$15.19	$14.52	$0.67	294,107.0	+1.15%
Jun 03, 2026	$15.00	$14.48	$0.52	313,398.0	+2.00%
Jun 02, 2026	$15.11	$14.41	$0.70	472,577.0	-1.50%
Jun 01, 2026	$15.49	$14.70	$0.79	364,196.0	-4.85%
May 29, 2026	$15.55	$15.13	$0.415	208,526.0	+1.64%
May 28, 2026	$15.59	$14.93	$0.66	335,108.0	+1.81%
May 27, 2026	$15.63	$14.90	$0.73	292,042.0	-0.53%
May 26, 2026	$15.86	$14.93	$0.935	542,678.0	-5.24%
May 22, 2026	$16.10	$15.54	$0.56	276,443.0	+0.96%
May 21, 2026	$15.81	$15.17	$0.64	257,469.0	-1.51%
May 20, 2026	$16.27	$15.76	$0.51	272,153.0	-1.61%
May 19, 2026	$16.27	$15.60	$0.67	300,327.0	+1.95%

Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Once Upon A Farm Pbc Stock (OFRM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.40	$14.41	$5.99	6,359,239.0	+23.43%
May, 2026	$17.38	$14.00	$3.38	8,240,800.0	+1.31%
Apr, 2026	$17.20	$14.16	$3.04	9,870,383.0	-6.73%
Mar, 2026	$24.37	$15.00	$9.37	15,555,367.0	-29.56%
Feb, 2026	$27.00	$20.50	$6.50	11,049,714.0	+0.00%