Get the Stockscreener App
15.05
0.73%
-0.11
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of July 24, 2026, is $15.05.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $14.00 on May 08, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 7.50% to $15.05 now.
- The 52-week high stock price for OFRM is $27.00, representing a 79.40% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $14.00, indicating a -6.98% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $15.53 | $14.80 | $0.73 | 418,431.0 | -0.73% |
| Jul 23, 2026 | $16.02 | $15.10 | $0.92 | 542,590.0 | -6.36% |
| Jul 22, 2026 | $16.92 | $16.03 | $0.89 | 439,414.0 | -0.61% |
| Jul 21, 2026 | $17.20 | $15.85 | $1.35 | 518,692.0 | -0.18% |
| Jul 20, 2026 | $18.42 | $15.67 | $2.75 | 887,696.0 | -10.18% |
| Jul 17, 2026 | $19.25 | $17.97 | $1.28 | 370,198.0 | -0.93% |
| Jul 16, 2026 | $18.43 | $17.71 | $0.715 | 229,745.0 | +3.32% |
| Jul 15, 2026 | $18.12 | $17.57 | $0.555 | 284,200.0 | +0.68% |
| Jul 14, 2026 | $18.68 | $17.60 | $1.07 | 420,091.0 | -4.39% |
| Jul 13, 2026 | $19.23 | $18.07 | $1.16 | 398,260.0 | +0.16% |
| Jul 10, 2026 | $18.79 | $17.51 | $1.28 | 565,882.0 | +6.48% |
| Jul 09, 2026 | $18.85 | $17.24 | $1.61 | 815,919.0 | -5.88% |
| Jul 08, 2026 | $21.77 | $17.94 | $3.83 | 1,004,950.0 | -15.03% |
| Jul 07, 2026 | $21.83 | $20.27 | $1.56 | 918,909.0 | +7.62% |
| Jul 06, 2026 | $21.39 | $20.05 | $1.34 | 430,912.0 | -6.03% |
| Jul 02, 2026 | $22.46 | $21.15 | $1.31 | 438,273.0 | -2.29% |
| Jul 01, 2026 | $23.00 | $20.64 | $2.36 | 844,525.0 | +6.84% |
| Jun 30, 2026 | $20.73 | $19.63 | $1.10 | 739,488.0 | +0.00% |
| Jun 29, 2026 | $21.50 | $20.40 | $1.11 | 484,148.0 | -3.76% |
| Jun 26, 2026 | $21.91 | $19.65 | $2.26 | 2,605,533.0 | +5.98% |
| Jun 25, 2026 | $21.07 | $19.43 | $1.64 | 418,193.0 | -1.86% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.00 | $14.80 | $8.20 | 9,947,118.0 | -26.51% |
| Jun, 2026 | $21.91 | $14.41 | $7.50 | 12,562,708.0 | +32.56% |
| May, 2026 | $17.38 | $14.00 | $3.38 | 8,240,800.0 | +1.31% |
| Apr, 2026 | $17.20 | $14.16 | $3.04 | 9,870,383.0 | -6.73% |
| Mar, 2026 | $24.37 | $15.00 | $9.37 | 15,555,367.0 | -29.56% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
2.78%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):