Get the Stockscreener App
16.50
1.98%
0.32
Pre-market:
16.50
Once Upon A Farm Pbc Stock (OFRM) Price History
The historical daily chart and data for Once Upon A Farm Pbc stock (OFRM), show that the latest closing stock price as of September 24, 2026, is $16.50.
- Once Upon A Farm Pbc all-time high stock price is $27.00, occurred on February 20, 2026.
- The lowest Once Upon A Farm Pbc stock price recorded was $14.00 on May 08, 2026. Since then, Once Upon A Farm Pbc's stock price has risen over 17.86% to $16.50 now.
- The 52-week high stock price for OFRM is $27.00, representing a 63.64% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OFRM is $14.00, indicating a -15.15% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about OFRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $16.68 | $16.17 | $0.515 | 240,435.0 | +1.98% |
| Sep 23, 2026 | $16.41 | $16.11 | $0.30 | 209,514.0 | -0.98% |
| Sep 22, 2026 | $16.81 | $16.32 | $0.49 | 228,205.0 | -0.37% |
| Sep 21, 2026 | $16.69 | $16.00 | $0.69 | 249,644.0 | -0.97% |
| Sep 18, 2026 | $16.88 | $16.28 | $0.6048 | 799,799.0 | +0.24% |
| Sep 17, 2026 | $16.80 | $16.13 | $0.67 | 264,240.0 | +1.04% |
| Sep 16, 2026 | $17.02 | $16.35 | $0.67 | 431,838.0 | -2.85% |
| Sep 15, 2026 | $16.91 | $16.34 | $0.58 | 394,063.0 | -0.88% |
| Sep 14, 2026 | $17.09 | $16.23 | $0.86 | 640,131.0 | +4.94% |
| Sep 11, 2026 | $16.60 | $15.74 | $0.86 | 377,405.0 | +1.83% |
| Sep 10, 2026 | $16.51 | $15.23 | $1.28 | 711,771.0 | -3.40% |
| Sep 09, 2026 | $17.24 | $16.42 | $0.8199 | 267,881.0 | -4.30% |
| Sep 08, 2026 | $17.68 | $17.19 | $0.495 | 186,785.0 | -1.55% |
| Sep 04, 2026 | $17.57 | $17.19 | $0.38 | 125,466.0 | -0.23% |
| Sep 03, 2026 | $18.00 | $17.14 | $0.855 | 219,019.0 | -1.57% |
| Sep 02, 2026 | $18.34 | $17.49 | $0.85 | 365,209.0 | +2.36% |
| Sep 01, 2026 | $17.60 | $17.03 | $0.5683 | 246,034.0 | +0.29% |
| Aug 31, 2026 | $17.50 | $16.59 | $0.905 | 320,652.0 | +0.93% |
| Aug 28, 2026 | $17.52 | $16.99 | $0.5266 | 226,755.0 | +1.06% |
| Aug 27, 2026 | $17.16 | $16.23 | $0.925 | 433,456.0 | +0.53% |
| Aug 26, 2026 | $17.05 | $16.52 | $0.526 | 283,561.0 | +0.30% |
Once Upon A Farm Pbc Stock (OFRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Once Upon A Farm Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Once Upon A Farm Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Once Upon A Farm Pbc Stock (OFRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.34 | $15.23 | $3.11 | 6,197,874.0 | -4.73% |
| Aug, 2026 | $18.40 | $15.26 | $3.14 | 9,588,291.0 | +14.17% |
| Jul, 2026 | $23.00 | $14.80 | $8.20 | 10,928,717.0 | -25.93% |
| Jun, 2026 | $21.91 | $14.41 | $7.50 | 12,562,708.0 | +32.56% |
| May, 2026 | $17.38 | $14.00 | $3.38 | 8,240,800.0 | +1.31% |
| Apr, 2026 | $17.20 | $14.16 | $3.04 | 9,870,383.0 | -6.73% |
| Mar, 2026 | $24.37 | $15.00 | $9.37 | 15,555,367.0 | -29.56% |
| Feb, 2026 | $27.00 | $20.50 | $6.50 | 11,049,714.0 | +0.00% |
0.74%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):