Onkure Therapeutics Inc (OKUR)

Overview News Price History Discussions Forecast

Onkure Therapeutics Inc Stock (OKUR) Price History

The historical daily chart and data for Onkure Therapeutics Inc stock (OKUR), show that the latest closing stock price as of April 15, 2026, is $4.51.

Onkure Therapeutics Inc all-time high stock price is $19.40, occurred on October 21, 2024.
The lowest Onkure Therapeutics Inc stock price recorded was $1.70 on May 13, 2025. Since then, Onkure Therapeutics Inc's stock price has risen over 165.29% to $4.51 now.
The 52-week high stock price for OKUR is $4.75, representing a 5.32% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for OKUR is $1.70, indicating a -62.31% decrease from the current share price, occurred on May 13, 2025.

The table below shows more information about OKUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$4.68	$4.40	$0.285	180,871.0	-2.06%
Apr 14, 2026	$4.70	$4.45	$0.2499	219,435.0	+3.48%
Apr 13, 2026	$4.49	$4.20	$0.29	161,339.0	+3.49%
Apr 10, 2026	$4.38	$3.97	$0.41	126,445.0	+0.47%
Apr 09, 2026	$4.46	$4.25	$0.2123	296,423.0	-2.28%
Apr 08, 2026	$4.46	$4.30	$0.1625	121,017.0	+2.10%
Apr 07, 2026	$4.44	$4.15	$0.29	115,409.0	-1.38%
Apr 06, 2026	$4.40	$4.21	$0.195	181,339.0	+1.40%
Apr 02, 2026	$4.45	$4.00	$0.45	341,973.0	+5.41%
Apr 01, 2026	$4.30	$4.04	$0.255	282,002.0	-1.69%
Mar 31, 2026	$4.26	$3.70	$0.56	423,134.0	+9.23%
Mar 30, 2026	$4.00	$3.58	$0.42	490,697.0	-5.01%
Mar 27, 2026	$4.00	$3.67	$0.33	7,045,342.0	-13.07%
Mar 26, 2026	$4.61	$4.00	$0.61	643,000.0	+14.75%
Mar 25, 2026	$4.10	$3.60	$0.50	176,127.0	+0.50%
Mar 24, 2026	$4.45	$3.61	$0.8364	156,778.0	+0.00%
Mar 23, 2026	$4.25	$3.89	$0.365	195,173.0	-5.01%
Mar 20, 2026	$4.75	$4.06	$0.6899	388,730.0	-4.34%
Mar 19, 2026	$4.50	$3.79	$0.71	208,917.0	+9.23%
Mar 18, 2026	$4.33	$3.97	$0.3598	175,075.0	-0.25%
Mar 17, 2026	$4.15	$3.73	$0.42	166,581.0	+3.08%

Onkure Therapeutics Inc Stock (OKUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onkure Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onkure Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onkure Therapeutics Inc Stock (OKUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.70	$3.97	$0.7299	2,207,124.0	+8.94%
Mar, 2026	$4.75	$2.65	$2.10	12,618,557.0	+52.77%
Feb, 2026	$2.90	$2.23	$0.67	2,091,257.0	+2.65%
Jan, 2026	$3.40	$2.63	$0.77	1,398,847.0	-8.97%

Onkure Therapeutics Inc Stock (OKUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.52	$2.57	$0.9548	3,402,788.0	-5.32%
Nov, 2025	$3.50	$2.53	$0.97	2,214,723.0	-11.21%
Oct, 2025	$3.62	$2.61	$1.01	3,383,384.0	+23.27%
Sep, 2025	$2.98	$2.31	$0.6694	1,171,992.0	+0.00%
Aug, 2025	$2.92	$1.91	$1.01	2,579,979.0	+24.43%
Jul, 2025	$2.79	$2.16	$0.6299	1,509,803.0	-7.53%
Jun, 2025	$3.15	$2.33	$0.8197	1,577,046.0	-5.53%
May, 2025	$2.70	$1.70	$1.00	6,601,990.0	+1.61%
Apr, 2025	$4.32	$2.43	$1.89	1,646,569.0	-42.09%
Mar, 2025	$5.38	$4.26	$1.12	561,786.0	-15.19%
Feb, 2025	$6.36	$4.73	$1.63	730,136.0	-17.56%
Jan, 2025	$9.40	$4.58	$4.83	2,763,379.0	-28.49%