Onkure Therapeutics Inc (OKUR)

Overview News Price History Option Chain Financials Discussions Forecast

Onkure Therapeutics Inc Stock (OKUR) Price History

The historical daily chart and data for Onkure Therapeutics Inc stock (OKUR), show that the latest closing stock price as of October 15, 2026, is $2.13.

Onkure Therapeutics Inc all-time high stock price is $19.40, occurred on October 21, 2024.
The lowest Onkure Therapeutics Inc stock price recorded was $1.70 on May 13, 2025. Since then, Onkure Therapeutics Inc's stock price has risen over 25.29% to $2.13 now.
The 52-week high stock price for OKUR is $5.38, representing a 152.58% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for OKUR is $2.09, indicating a -1.88% decrease from the current share price, occurred on October 15, 2026.
The closing price of Onkure Therapeutics Inc (OKUR) stock in the beginning of 2025 was $8.52. The stock closed the year at $2.90, a loss of over -65.96% for the year.

The table below shows more information about OKUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.28	$2.09	$0.19	349,906.0	-5.33%
Oct 14, 2026	$2.38	$2.21	$0.17	381,167.0	-4.05%
Oct 13, 2026	$2.40	$2.31	$0.09	232,551.0	-3.10%
Oct 12, 2026	$2.47	$2.40	$0.07	146,432.0	+0.41%
Oct 09, 2026	$2.42	$2.23	$0.19	609,368.0	+4.78%
Oct 08, 2026	$2.46	$2.13	$0.3258	519,585.0	-2.13%
Oct 07, 2026	$2.46	$2.30	$0.16	260,719.0	-4.47%
Oct 06, 2026	$2.65	$2.41	$0.24	327,499.0	-6.46%
Oct 05, 2026	$2.67	$2.42	$0.25	632,342.0	+2.73%
Oct 02, 2026	$2.61	$2.46	$0.15	526,929.0	+0.79%
Oct 01, 2026	$2.83	$2.50	$0.325	2,082,157.0	-6.79%
Sep 30, 2026	$2.79	$2.50	$0.29	831,408.0	+4.81%
Sep 29, 2026	$2.80	$2.47	$0.33	339,834.0	-5.80%
Sep 28, 2026	$2.88	$2.60	$0.279	442,230.0	-4.83%
Sep 25, 2026	$3.00	$2.86	$0.14	91,432.0	-1.02%
Sep 24, 2026	$3.05	$2.88	$0.17	149,717.0	-0.34%
Sep 23, 2026	$3.24	$2.90	$0.34	149,747.0	-5.16%
Sep 22, 2026	$3.11	$2.91	$0.20	200,808.0	+1.31%
Sep 21, 2026	$3.10	$2.92	$0.18	166,719.0	+3.73%
Sep 18, 2026	$3.08	$2.91	$0.17	223,090.0	-0.34%
Sep 17, 2026	$3.02	$2.82	$0.20	180,986.0	+2.78%
Sep 16, 2026	$3.00	$2.84	$0.165	83,866.0	-1.71%
Sep 15, 2026	$2.98	$2.81	$0.165	171,101.0	-2.33%

Onkure Therapeutics Inc Stock (OKUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onkure Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onkure Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onkure Therapeutics Inc Stock (OKUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.83	$2.09	$0.735	6,068,655.0	-21.83%
Sep, 2026	$3.90	$2.47	$1.43	4,371,546.0	-24.93%
Aug, 2026	$4.49	$3.54	$0.95	3,284,878.0	-4.97%
Jul, 2026	$4.79	$3.72	$1.07	3,458,085.0	-16.23%
Jun, 2026	$4.70	$3.97	$0.73	11,870,855.0	+8.57%
May, 2026	$5.38	$2.90	$2.48	3,537,713.0	-20.30%
Apr, 2026	$5.36	$3.97	$1.39	3,347,581.0	+27.29%
Mar, 2026	$4.75	$2.65	$2.10	12,618,557.0	+52.77%
Feb, 2026	$2.90	$2.23	$0.67	2,091,257.0	+2.65%
Jan, 2026	$3.40	$2.63	$0.77	1,398,847.0	-8.97%

Onkure Therapeutics Inc Stock (OKUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.52	$2.57	$0.9548	3,402,788.0	-5.32%
Nov, 2025	$3.50	$2.53	$0.97	2,214,723.0	-11.21%
Oct, 2025	$3.62	$2.61	$1.01	3,383,384.0	+23.27%
Sep, 2025	$2.98	$2.31	$0.6694	1,171,992.0	+0.00%
Aug, 2025	$2.92	$1.91	$1.01	2,579,979.0	+24.43%
Jul, 2025	$2.79	$2.16	$0.6299	1,509,803.0	-7.53%
Jun, 2025	$3.15	$2.33	$0.8197	1,577,046.0	-5.53%
May, 2025	$2.70	$1.70	$1.00	6,601,990.0	+1.61%
Apr, 2025	$4.32	$2.43	$1.89	1,646,569.0	-42.09%
Mar, 2025	$5.38	$4.26	$1.12	561,786.0	-15.19%
Feb, 2025	$6.36	$4.73	$1.63	730,136.0	-17.56%
Jan, 2025	$9.40	$4.58	$4.83	2,763,379.0	-28.49%