1.51
price up icon8.63%   0.12
after-market After Hours: 1.59 0.08 +5.30%
loading

Okyo Pharma Limited Stock (OKYO) Price History

The historical daily chart and data for Okyo Pharma Limited stock (OKYO), show that the latest closing stock price as of March 12, 2025, is $1.51.
  • Okyo Pharma Limited all-time high stock price is $2.95, occurred on October 05, 2023.
  • The lowest Okyo Pharma Limited stock price recorded was $0.8075 on August 05, 2024. Since then, Okyo Pharma Limited's stock price has risen over 87.00% to $1.51 now.
  • The 52-week high stock price for OKYO is $1.90, representing a 25.83% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for OKYO is $0.8075, indicating a -46.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OKYO historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $1.53 $1.33 $0.20 1,251,126.0 +8.63%
Mar 11, 2025 $1.41 $1.31 $0.10 53,507.0 +2.21%
Mar 10, 2025 $1.44 $1.31 $0.1267 69,141.0 -4.90%
Mar 07, 2025 $1.45 $1.39 $0.063 180,340.0 +4.38%
Mar 06, 2025 $1.38 $1.32 $0.06 54,903.0 -1.44%
Mar 05, 2025 $1.41 $1.17 $0.24 154,792.0 +10.32%
Mar 04, 2025 $1.26 $1.26 $0.0016 3,458.0 +0.00%
Mar 03, 2025 $1.27 $1.22 $0.0499 98,729.0 +0.01%
Feb 28, 2025 $1.27 $1.14 $0.13 646,445.0 +9.56%
Feb 27, 2025 $1.21 $1.12 $0.0865 120,623.0 -2.54%
Feb 26, 2025 $1.20 $1.09 $0.11 263,162.0 +4.42%
Feb 25, 2025 $1.15 $1.08 $0.07 331,168.0 +4.63%
Feb 24, 2025 $1.15 $1.08 $0.07 36,805.0 -3.14%
Feb 21, 2025 $1.15 $1.10 $0.0512 109,111.0 +2.29%
Feb 20, 2025 $1.11 $1.07 $0.04 84,267.0 +1.36%
Feb 19, 2025 $1.11 $1.07 $0.04 36,833.0 -1.34%
Feb 18, 2025 $1.13 $1.07 $0.0551 54,979.0 -0.46%
Feb 14, 2025 $1.11 $1.06 $0.0499 79,412.0 +2.82%
Feb 13, 2025 $1.10 $1.06 $0.04 73,213.0 -2.29%
Feb 12, 2025 $1.10 $1.08 $0.02 46,798.0 +0.00%
Feb 11, 2025 $1.12 $1.01 $0.1129 104,425.0 -0.91%

Okyo Pharma Limited Stock (OKYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Okyo Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okyo Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Okyo Pharma Limited Stock (OKYO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.53 $1.17 $0.36 3,117,122.0 +19.85%
Feb, 2025 $1.27 $1.01 $0.26 2,321,824.0 +18.86%
Jan, 2025 $1.48 $0.9016 $0.5784 6,205,650.0 -7.82%

Okyo Pharma Limited Stock (OKYO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $1.01 $0.21 503,702.0 +15.53%
Nov, 2024 $1.22 $1.01 $0.21 904,017.0 -13.44%
Oct, 2024 $1.35 $0.9514 $0.3986 2,250,441.0 +15.69%
Sep, 2024 $1.22 $0.969 $0.251 695,934.0 -15.00%
Aug, 2024 $1.35 $0.8075 $0.5425 10,543,995.0 -2.44%
Jul, 2024 $1.74 $0.9611 $0.7789 825,872.0 +3.36%
Jun, 2024 $1.48 $1.09 $0.39 173,955.0 -20.13%
May, 2024 $1.58 $1.21 $0.37 494,232.0 -0.67%
Apr, 2024 $1.57 $1.30 $0.27 545,117.0 +0.67%
Mar, 2024 $1.90 $1.31 $0.59 3,379,529.0 +12.03%
Feb, 2024 $1.85 $1.19 $0.66 6,546,395.0 -10.14%
Jan, 2024 $1.95 $1.42 $0.53 1,733,965.0 -16.38%

Okyo Pharma Limited Stock (OKYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.12 $1.57 $0.55 836,521.0 +8.59%
Nov, 2023 $1.95 $1.58 $0.37 547,164.0 -1.81%
Oct, 2023 $2.95 $1.52 $1.43 5,635,927.0 -10.27%
Sep, 2023 $2.20 $1.61 $0.59 2,033,494.0 +0.00%
$35.01
price up icon 3.70%
$307.09
price up icon 0.88%
$32.85
price up icon 1.20%
$19.91
price up icon 7.62%
$100.31
price up icon 1.95%
biotechnology ONC
$249.84
price up icon 1.68%
Cap:     |  Volume (24h):