Get the Stockscreener App
2.78
4.47%
-0.13
After Hours:
2.93
0.15
+5.40%
Okyo Pharma Limited Stock (OKYO) Price History
The historical daily chart and data for Okyo Pharma Limited stock (OKYO), show that the latest closing stock price as of July 03, 2025, is $2.78.
- Okyo Pharma Limited all-time high stock price is $3.11, occurred on June 16, 2025.
- The lowest Okyo Pharma Limited stock price recorded was $0.8075 on August 05, 2024. Since then, Okyo Pharma Limited's stock price has risen over 244.27% to $2.78 now.
- The 52-week high stock price for OKYO is $3.11, representing a 11.87% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for OKYO is $0.8075, indicating a -70.95% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OKYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $2.90 | $2.69 | $0.21 | 81,432.0 | -4.47% |
| Jul 02, 2025 | $2.92 | $2.62 | $0.30 | 71,882.0 | +11.49% |
| Jul 01, 2025 | $2.66 | $2.47 | $0.19 | 45,647.0 | +1.56% |
| Jun 30, 2025 | $2.57 | $2.43 | $0.14 | 52,929.0 | +4.90% |
| Jun 27, 2025 | $2.46 | $2.41 | $0.05 | 40,321.0 | +1.03% |
| Jun 26, 2025 | $2.49 | $2.37 | $0.1199 | 47,991.0 | -1.82% |
| Jun 25, 2025 | $2.48 | $2.30 | $0.1814 | 66,074.0 | +7.39% |
| Jun 24, 2025 | $2.35 | $2.18 | $0.1686 | 36,873.0 | +5.02% |
| Jun 23, 2025 | $2.37 | $2.05 | $0.32 | 185,090.0 | -7.59% |
| Jun 20, 2025 | $2.56 | $2.25 | $0.31 | 803,285.0 | +5.33% |
| Jun 18, 2025 | $2.44 | $2.12 | $0.32 | 87,998.0 | +1.81% |
| Jun 17, 2025 | $2.63 | $2.13 | $0.5008 | 200,276.0 | -13.67% |
| Jun 16, 2025 | $3.11 | $2.50 | $0.61 | 316,282.0 | -14.95% |
| Jun 13, 2025 | $3.02 | $2.37 | $0.65 | 262,694.0 | +18.97% |
| Jun 12, 2025 | $2.58 | $2.33 | $0.25 | 495,752.0 | +8.58% |
| Jun 11, 2025 | $2.63 | $2.04 | $0.5937 | 1,238,512.0 | +12.56% |
| Jun 10, 2025 | $2.13 | $2.06 | $0.07 | 76,447.0 | -1.43% |
| Jun 09, 2025 | $2.11 | $1.85 | $0.26 | 129,502.0 | +10.53% |
| Jun 06, 2025 | $1.90 | $1.78 | $0.12 | 42,606.0 | +2.15% |
Okyo Pharma Limited Stock (OKYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okyo Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okyo Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okyo Pharma Limited Stock (OKYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.92 | $2.47 | $0.45 | 280,393.0 | +8.17% |
| Jun, 2025 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| May, 2025 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| Apr, 2025 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| Mar, 2025 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| Feb, 2025 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| Jan, 2025 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited Stock (OKYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| Nov, 2024 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| Oct, 2024 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| Sep, 2024 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| Aug, 2024 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| Jul, 2024 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| Jun, 2024 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| May, 2024 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| Apr, 2024 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| Mar, 2024 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| Feb, 2024 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| Jan, 2024 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
Okyo Pharma Limited Stock (OKYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.57 | $0.55 | 836,521.0 | +8.59% |
| Nov, 2023 | $1.95 | $1.58 | $0.37 | 547,164.0 | -1.81% |
| Oct, 2023 | $2.95 | $1.52 | $1.43 | 5,635,927.0 | -10.27% |
| Sep, 2023 | $2.20 | $1.61 | $0.59 | 2,033,494.0 | +0.00% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):