Beone Medicines Ltd Adr (ONC)

Overview News Price History Discussions Forecast

Beone Medicines Ltd Adr Stock (ONC) Price History

The historical daily chart and data for Beone Medicines Ltd Adr stock (ONC), show that the latest closing stock price as of May 01, 2026, is $293.86.

Beone Medicines Ltd Adr all-time high stock price is $385.22, occurred on November 17, 2025.
The lowest Beone Medicines Ltd Adr stock price recorded was $172.67 on January 08, 2025. Since then, Beone Medicines Ltd Adr's stock price has risen over 70.19% to $293.86 now.
The 52-week high stock price for ONC is $385.22, representing a 31.09% increase from the current share price, occurred on November 17, 2025.
The 52-week low stock price for ONC is $218.31, indicating a -25.71% decrease from the current share price, occurred on May 14, 2025.

The table below shows more information about ONC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$297.6	$291.7	$5.96	114,167.0	-0.48%
Apr 30, 2026	$297.2	$291.0	$6.24	133,157.0	+1.54%
Apr 29, 2026	$296.4	$289.5	$6.89	205,669.0	-2.47%
Apr 28, 2026	$301.1	$297.0	$4.05	129,856.0	-0.25%
Apr 27, 2026	$305.6	$298.1	$7.53	201,606.0	-0.63%
Apr 24, 2026	$301.6	$297.5	$4.07	156,077.0	+0.33%
Apr 23, 2026	$310.6	$298.6	$11.92	316,339.0	-4.03%
Apr 22, 2026	$314.9	$309.4	$5.48	180,652.0	+0.03%
Apr 21, 2026	$317.4	$311.6	$5.84	189,086.0	-1.81%
Apr 20, 2026	$320.6	$315.7	$4.87	155,006.0	-1.79%
Apr 17, 2026	$328.4	$322.3	$6.09	206,312.0	+0.99%
Apr 16, 2026	$323.7	$318.6	$5.09	204,986.0	+0.24%
Apr 15, 2026	$320.3	$311.2	$9.05	196,134.0	+3.21%
Apr 14, 2026	$315.8	$305.9	$9.87	286,896.0	+1.43%
Apr 13, 2026	$311.2	$302.5	$8.67	304,168.0	-1.30%
Apr 10, 2026	$315.8	$309.2	$6.55	134,387.0	-1.20%
Apr 09, 2026	$317.5	$310.7	$6.81	142,250.0	+0.39%
Apr 08, 2026	$314.9	$309.0	$5.90	237,428.0	+2.75%
Apr 07, 2026	$304.9	$299.3	$5.62	194,456.0	+0.44%
Apr 06, 2026	$312.4	$301.3	$11.06	202,027.0	-2.67%

Beone Medicines Ltd Adr Stock (ONC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beone Medicines Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beone Medicines Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beone Medicines Ltd Adr Stock (ONC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$297.6	$291.7	$5.96	114,167.0	+0.00%
Apr, 2026	$328.4	$289.5	$38.85	4,367,119.0	-1.05%
Mar, 2026	$315.0	$271.5	$43.53	5,350,987.0	-6.32%
Feb, 2026	$372.7	$314.2	$58.50	5,094,348.0	-6.87%
Jan, 2026	$353.1	$304.8	$48.32	6,004,144.0	+12.04%

Beone Medicines Ltd Adr Stock (ONC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$341.0	$299.5	$41.48	5,254,261.0	-10.54%
Nov, 2025	$385.2	$306.6	$78.62	6,378,375.0	+9.70%
Oct, 2025	$355.3	$306.0	$49.30	5,055,826.0	-8.87%
Sep, 2025	$351.3	$312.3	$38.99	7,065,905.0	+11.32%
Aug, 2025	$330.6	$280.1	$50.52	7,113,643.0	+1.63%
Jul, 2025	$308.9	$239.2	$69.62	8,697,221.0	+24.40%
Jun, 2025	$284.5	$239.5	$45.01	7,174,730.0	-1.43%
May, 2025	$262.8	$218.3	$44.45	7,270,733.0	-5.48%
Apr, 2025	$284.1	$196.4	$87.70	11,854,188.0	-4.54%
Mar, 2025	$275.2	$238.1	$37.15	9,729,467.0	+0.14%
Feb, 2025	$287.9	$216.9	$71.00	9,772,346.0	+20.81%
Jan, 2025	$229.8	$172.7	$57.08	5,810,346.0	+0.00%