Beone Medicines Ltd Adr (ONC)

Overview News Price History Discussions Forecast

Beone Medicines Ltd Adr Stock (ONC) Price History

The historical daily chart and data for Beone Medicines Ltd Adr stock (ONC), show that the latest closing stock price as of April 13, 2026, is $305.64.

Beone Medicines Ltd Adr all-time high stock price is $385.22, occurred on November 17, 2025.
The lowest Beone Medicines Ltd Adr stock price recorded was $172.67 on January 08, 2025. Since then, Beone Medicines Ltd Adr's stock price has risen over 77.01% to $305.64 now.
The 52-week high stock price for ONC is $385.22, representing a 26.04% increase from the current share price, occurred on November 17, 2025.
The 52-week low stock price for ONC is $218.31, indicating a -28.57% decrease from the current share price, occurred on May 14, 2025.

The table below shows more information about ONC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$311.2	$302.5	$8.67	304,168.0	-1.30%
Apr 10, 2026	$315.8	$309.2	$6.55	134,387.0	-1.20%
Apr 09, 2026	$317.5	$310.7	$6.81	142,250.0	+0.39%
Apr 08, 2026	$314.9	$309.0	$5.90	237,428.0	+2.75%
Apr 07, 2026	$304.9	$299.3	$5.62	194,456.0	+0.44%
Apr 06, 2026	$312.4	$301.3	$11.06	202,027.0	-2.67%
Apr 02, 2026	$316.0	$306.3	$9.65	133,246.0	+0.76%
Apr 01, 2026	$312.6	$303.9	$8.63	343,214.0	+3.86%
Mar 31, 2026	$297.8	$283.5	$14.32	233,041.0	+4.54%
Mar 30, 2026	$286.6	$281.1	$5.46	150,879.0	+0.37%
Mar 27, 2026	$289.8	$280.6	$9.18	233,728.0	+2.20%
Mar 26, 2026	$279.2	$272.0	$7.22	236,811.0	-2.29%
Mar 25, 2026	$285.5	$280.0	$5.57	159,523.0	+2.81%
Mar 24, 2026	$277.0	$271.5	$5.50	210,612.0	+0.35%
Mar 23, 2026	$279.2	$273.5	$5.75	208,470.0	-0.20%
Mar 20, 2026	$285.5	$275.0	$10.53	226,251.0	-2.63%
Mar 19, 2026	$283.9	$279.7	$4.23	103,072.0	+0.15%
Mar 18, 2026	$286.9	$281.0	$5.83	407,090.0	-1.75%
Mar 17, 2026	$292.9	$285.4	$7.50	161,281.0	-0.80%
Mar 16, 2026	$293.1	$286.1	$7.00	123,008.0	+1.97%

Beone Medicines Ltd Adr Stock (ONC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beone Medicines Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beone Medicines Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beone Medicines Ltd Adr Stock (ONC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$317.5	$299.3	$18.18	1,995,334.0	+2.92%
Mar, 2026	$315.0	$271.5	$43.53	5,350,987.0	-6.32%
Feb, 2026	$372.7	$314.2	$58.50	5,094,348.0	-6.87%
Jan, 2026	$353.1	$304.8	$48.32	6,004,144.0	+12.04%

Beone Medicines Ltd Adr Stock (ONC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$341.0	$299.5	$41.48	5,254,261.0	-10.54%
Nov, 2025	$385.2	$306.6	$78.62	6,378,375.0	+9.70%
Oct, 2025	$355.3	$306.0	$49.30	5,055,826.0	-8.87%
Sep, 2025	$351.3	$312.3	$38.99	7,065,905.0	+11.32%
Aug, 2025	$330.6	$280.1	$50.52	7,113,643.0	+1.63%
Jul, 2025	$308.9	$239.2	$69.62	8,697,221.0	+24.40%
Jun, 2025	$284.5	$239.5	$45.01	7,174,730.0	-1.43%
May, 2025	$262.8	$218.3	$44.45	7,270,733.0	-5.48%
Apr, 2025	$284.1	$196.4	$87.70	11,854,188.0	-4.54%
Mar, 2025	$275.2	$238.1	$37.15	9,729,467.0	+0.14%
Feb, 2025	$287.9	$216.9	$71.00	9,772,346.0	+20.81%
Jan, 2025	$229.8	$172.7	$57.08	5,810,346.0	+0.00%