Get the Stockscreener App
2.97
5.69%
0.16
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of August 22, 2025, is $2.97.
- Onconetix Inc all-time high stock price is $1,190.00, occurred on July 18, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 5,816% to $2.97 now.
- The 52-week high stock price for ONCO is $577.32, representing a 19,338% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for ONCO is $2.61, indicating a -12.12% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.04 | $2.81 | $0.2291 | 91,290.0 | +5.69% |
| Aug 21, 2025 | $3.03 | $2.62 | $0.41 | 106,035.0 | +2.93% |
| Aug 20, 2025 | $2.85 | $2.65 | $0.205 | 42,805.0 | -1.44% |
| Aug 19, 2025 | $2.99 | $2.76 | $0.2265 | 57,952.0 | -6.10% |
| Aug 18, 2025 | $3.07 | $2.85 | $0.22 | 52,689.0 | +0.68% |
| Aug 15, 2025 | $3.13 | $2.86 | $0.265 | 67,873.0 | -5.18% |
| Aug 14, 2025 | $3.21 | $3.03 | $0.18 | 146,630.0 | -0.32% |
| Aug 13, 2025 | $3.20 | $2.91 | $0.29 | 130,448.0 | +4.73% |
| Aug 12, 2025 | $2.98 | $2.77 | $0.21 | 68,122.0 | +4.23% |
| Aug 11, 2025 | $2.93 | $2.68 | $0.25 | 93,360.0 | +0.00% |
| Aug 08, 2025 | $2.88 | $2.71 | $0.17 | 594,007.0 | +6.37% |
| Aug 07, 2025 | $2.89 | $2.61 | $0.2792 | 145,511.0 | -9.18% |
| Aug 06, 2025 | $3.06 | $2.85 | $0.21 | 194,369.0 | -2.97% |
| Aug 05, 2025 | $3.23 | $3.00 | $0.2268 | 133,875.0 | -4.42% |
| Aug 04, 2025 | $3.42 | $3.16 | $0.2549 | 264,485.0 | -8.12% |
| Aug 01, 2025 | $3.46 | $3.16 | $0.2995 | 381,785.0 | -3.09% |
| Jul 31, 2025 | $4.59 | $3.49 | $1.10 | 26,009,542.0 | +10.90% |
| Jul 30, 2025 | $3.65 | $3.08 | $0.57 | 233,061.0 | -11.33% |
| Jul 29, 2025 | $3.84 | $3.56 | $0.2798 | 137,543.0 | -2.43% |
| Jul 28, 2025 | $3.92 | $3.62 | $0.30 | 384,901.0 | -10.60% |
| Jul 25, 2025 | $4.27 | $3.52 | $0.7462 | 584,506.0 | +14.96% |
| Jul 24, 2025 | $3.70 | $3.55 | $0.1507 | 94,675.0 | -3.48% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.46 | $2.61 | $0.85 | 2,662,526.0 | -16.57% |
| Jul, 2025 | $5.40 | $3.08 | $2.32 | 33,535,760.0 | -25.37% |
| Jun, 2025 | $7.65 | $3.82 | $3.83 | 4,297,338.0 | -28.05% |
| May, 2025 | $14.86 | $5.53 | $9.33 | 10,531,232.5 | +6.70% |
| Apr, 2025 | $7.56 | $4.27 | $3.30 | 1,752,300.8 | -6.28% |
| Mar, 2025 | $23.38 | $5.53 | $17.85 | 2,103,482.3 | -68.47% |
| Feb, 2025 | $59.50 | $20.88 | $38.62 | 108,566.4 | -54.54% |
| Jan, 2025 | $88.40 | $36.63 | $51.77 | 2,988,531.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.37 | $26.82 | $43.55 | 168,034.4 | -36.67% |
| Nov, 2024 | $258.0 | $51.14 | $206.9 | 31,979.0 | -76.12% |
| Oct, 2024 | $552.5 | $242.2 | $310.2 | 18,698.3 | -44.42% |
| Sep, 2024 | $551.6 | $239.4 | $312.3 | 461,207.4 | -4.27% |
| Aug, 2024 | $656.9 | $414.8 | $242.1 | 23,884.1 | -12.39% |
| Jul, 2024 | $1,190.0 | $479.4 | $710.6 | 137,501.7 | -7.30% |
| Jun, 2024 | $782.0 | $431.8 | $350.2 | 26,184.1 | -18.95% |
| May, 2024 | $1,819.0 | $342.0 | $1,477.0 | 65,509.6 | +76.17% |
| Apr, 2024 | $850.0 | $340.3 | $509.7 | 3,172.4 | -23.96% |
| Mar, 2024 | $714.0 | $500.1 | $213.9 | 1,946.6 | -9.94% |
| Feb, 2024 | $663.0 | $510.0 | $153.0 | 5,924.8 | -10.52% |
| Jan, 2024 | $1,571.8 | $494.7 | $1,077.1 | 58,732.6 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $816.0 | $605.2 | $210.8 | 1,926.3 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):