Get the Stockscreener App
3.45
3.09%
-0.11
After Hours:
3.28
-0.17
-4.93%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of August 01, 2025, is $3.45.
- Onconetix Inc all-time high stock price is $1,190.00, occurred on July 18, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 6,773% to $3.45 now.
- The 52-week high stock price for ONCO is $656.88, representing a 18,940% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for ONCO is $3.08, indicating a -10.72% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.46 | $3.16 | $0.2995 | 381,785.0 | -3.09% |
| Jul 31, 2025 | $4.59 | $3.49 | $1.10 | 26,009,542.0 | +10.90% |
| Jul 30, 2025 | $3.65 | $3.08 | $0.57 | 233,061.0 | -11.33% |
| Jul 29, 2025 | $3.84 | $3.56 | $0.2798 | 137,543.0 | -2.43% |
| Jul 28, 2025 | $3.92 | $3.62 | $0.30 | 384,901.0 | -10.60% |
| Jul 25, 2025 | $4.27 | $3.52 | $0.7462 | 584,506.0 | +14.96% |
| Jul 24, 2025 | $3.70 | $3.55 | $0.1507 | 94,675.0 | -3.48% |
| Jul 23, 2025 | $3.74 | $3.63 | $0.11 | 7,502.0 | -0.80% |
| Jul 22, 2025 | $3.87 | $3.65 | $0.22 | 96,577.0 | -0.79% |
| Jul 21, 2025 | $3.98 | $3.45 | $0.5287 | 424,228.0 | +10.47% |
| Jul 18, 2025 | $3.55 | $3.25 | $0.30 | 145,119.0 | -3.64% |
| Jul 17, 2025 | $3.86 | $3.49 | $0.37 | 383,979.0 | +1.71% |
| Jul 16, 2025 | $4.21 | $3.16 | $1.05 | 3,470,606.0 | -22.52% |
| Jul 15, 2025 | $5.40 | $4.34 | $1.06 | 575,923.0 | -6.21% |
| Jul 14, 2025 | $4.86 | $4.27 | $0.59 | 86,881.0 | +14.18% |
| Jul 11, 2025 | $4.50 | $4.22 | $0.28 | 75,376.0 | -3.20% |
| Jul 10, 2025 | $5.16 | $4.19 | $0.97 | 192,861.0 | -11.09% |
| Jul 09, 2025 | $5.17 | $4.67 | $0.50 | 98,982.0 | +2.40% |
| Jul 08, 2025 | $4.93 | $4.50 | $0.4347 | 98,424.0 | +11.37% |
| Jul 07, 2025 | $4.65 | $4.10 | $0.55 | 136,824.0 | -7.31% |
| Jul 03, 2025 | $4.85 | $4.57 | $0.28 | 63,918.0 | -4.12% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.46 | $3.16 | $0.2995 | 381,785.0 | +0.00% |
| Jul, 2025 | $5.40 | $3.08 | $2.32 | 33,917,545.0 | -27.67% |
| Jun, 2025 | $7.65 | $3.82 | $3.83 | 4,297,338.0 | -28.05% |
| May, 2025 | $14.86 | $5.53 | $9.33 | 10,531,232.5 | +6.70% |
| Apr, 2025 | $7.56 | $4.27 | $3.30 | 1,752,300.8 | -6.28% |
| Mar, 2025 | $23.38 | $5.53 | $17.85 | 2,103,482.3 | -68.47% |
| Feb, 2025 | $59.50 | $20.88 | $38.62 | 108,566.4 | -54.54% |
| Jan, 2025 | $88.40 | $36.63 | $51.77 | 2,988,531.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.37 | $26.82 | $43.55 | 168,034.4 | -36.67% |
| Nov, 2024 | $258.0 | $51.14 | $206.9 | 31,979.0 | -76.12% |
| Oct, 2024 | $552.5 | $242.2 | $310.2 | 18,698.3 | -44.42% |
| Sep, 2024 | $551.6 | $239.4 | $312.3 | 461,207.4 | -4.27% |
| Aug, 2024 | $656.9 | $414.8 | $242.1 | 23,884.1 | -12.39% |
| Jul, 2024 | $1,190.0 | $479.4 | $710.6 | 137,501.7 | -7.30% |
| Jun, 2024 | $782.0 | $431.8 | $350.2 | 26,184.1 | -18.95% |
| May, 2024 | $1,819.0 | $342.0 | $1,477.0 | 65,509.6 | +76.17% |
| Apr, 2024 | $850.0 | $340.3 | $509.7 | 3,172.4 | -23.96% |
| Mar, 2024 | $714.0 | $500.1 | $213.9 | 1,946.6 | -9.94% |
| Feb, 2024 | $663.0 | $510.0 | $153.0 | 5,924.8 | -10.52% |
| Jan, 2024 | $1,571.8 | $494.7 | $1,077.1 | 58,732.6 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $816.0 | $605.2 | $210.8 | 1,926.3 | +0.00% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):