Get the Stockscreener App
0.57
15.52%
-0.1047
After Hours:
.52
-0.05
-8.77%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of March 05, 2026, is $0.57.
- Onconetix Inc all-time high stock price is $1,190.00, occurred on July 18, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 1,035% to $0.57 now.
- The 52-week high stock price for ONCO is $20.82, representing a 3,554% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for ONCO is $0.62, indicating a 8.77% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.6711 | $0.528 | $0.1431 | 530,666.0 | -15.52% |
| Mar 04, 2026 | $0.8035 | $0.6283 | $0.1752 | 1,472,349.0 | -6.42% |
| Mar 03, 2026 | $0.951 | $0.6401 | $0.3109 | 4,297,025.0 | +10.91% |
| Mar 02, 2026 | $0.66 | $0.636 | $0.024 | 58,483.0 | -2.83% |
| Feb 27, 2026 | $0.6865 | $0.66 | $0.0265 | 32,905.0 | +1.36% |
| Feb 26, 2026 | $0.68 | $0.6257 | $0.0543 | 74,918.0 | +0.08% |
| Feb 25, 2026 | $0.6969 | $0.63 | $0.0669 | 112,000.0 | -5.38% |
| Feb 24, 2026 | $0.697 | $0.6241 | $0.0729 | 77,800.0 | +5.03% |
| Feb 23, 2026 | $0.7504 | $0.64 | $0.1104 | 83,335.0 | -12.45% |
| Feb 20, 2026 | $0.7631 | $0.6805 | $0.0826 | 115,308.0 | +5.28% |
| Feb 19, 2026 | $0.7799 | $0.6701 | $0.1098 | 148,051.0 | -5.26% |
| Feb 18, 2026 | $0.84 | $0.686 | $0.154 | 433,759.0 | -3.16% |
| Feb 17, 2026 | $0.87 | $0.62 | $0.25 | 279,131.0 | +1.36% |
| Feb 13, 2026 | $1.05 | $0.74 | $0.31 | 837,048.0 | -26.95% |
| Feb 12, 2026 | $1.36 | $1.06 | $0.30 | 5,906,974.0 | -42.70% |
| Feb 11, 2026 | $1.86 | $1.42 | $0.44 | 128,685.0 | +22.52% |
| Feb 10, 2026 | $1.52 | $1.23 | $0.29 | 83,622.0 | +26.89% |
| Feb 09, 2026 | $1.32 | $1.17 | $0.1499 | 103,842.0 | +1.71% |
| Feb 06, 2026 | $1.31 | $1.16 | $0.15 | 74,699.0 | -4.10% |
| Feb 05, 2026 | $1.37 | $1.15 | $0.2194 | 95,935.0 | -9.63% |
| Feb 04, 2026 | $1.57 | $1.33 | $0.2394 | 41,239.0 | -8.78% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.951 | $0.528 | $0.423 | 6,889,189.0 | -14.80% |
| Feb, 2026 | $1.86 | $0.62 | $1.24 | 8,722,207.0 | -52.89% |
| Jan, 2026 | $2.30 | $1.31 | $0.99 | 2,743,634.0 | -8.97% |
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.22 | $1.37 | $1.85 | 1,067,870.0 | -48.56% |
| Nov, 2025 | $3.33 | $2.10 | $1.22 | 542,560.0 | -17.99% |
| Oct, 2025 | $4.19 | $2.94 | $1.25 | 1,395,628.0 | +9.00% |
| Sep, 2025 | $3.70 | $2.45 | $1.25 | 5,053,186.0 | +6.14% |
| Aug, 2025 | $3.46 | $2.61 | $0.85 | 2,728,599.0 | -17.70% |
| Jul, 2025 | $5.40 | $3.08 | $2.32 | 33,535,760.0 | -25.37% |
| Jun, 2025 | $7.65 | $3.82 | $3.83 | 4,297,338.0 | -28.05% |
| May, 2025 | $14.86 | $5.53 | $9.33 | 10,531,232.5 | +6.70% |
| Apr, 2025 | $7.56 | $4.27 | $3.30 | 1,752,300.8 | -6.28% |
| Mar, 2025 | $23.38 | $5.53 | $17.85 | 2,103,482.3 | -68.47% |
| Feb, 2025 | $59.50 | $20.88 | $38.62 | 108,566.4 | -54.54% |
| Jan, 2025 | $88.40 | $36.63 | $51.77 | 2,988,531.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.37 | $26.82 | $43.55 | 168,034.4 | -36.67% |
| Nov, 2024 | $258.0 | $51.14 | $206.9 | 31,979.0 | -76.12% |
| Oct, 2024 | $552.5 | $242.2 | $310.2 | 18,698.3 | -44.42% |
| Sep, 2024 | $551.6 | $239.4 | $312.3 | 461,207.4 | -4.27% |
| Aug, 2024 | $656.9 | $414.8 | $242.1 | 23,884.1 | -12.39% |
| Jul, 2024 | $1,190.0 | $479.4 | $710.6 | 137,501.7 | -7.30% |
| Jun, 2024 | $782.0 | $431.8 | $350.2 | 26,184.1 | -18.95% |
| May, 2024 | $1,819.0 | $342.0 | $1,477.0 | 65,509.6 | +76.17% |
| Apr, 2024 | $850.0 | $340.3 | $509.7 | 3,172.4 | -23.96% |
| Mar, 2024 | $714.0 | $500.1 | $213.9 | 1,946.6 | -9.94% |
| Feb, 2024 | $663.0 | $510.0 | $153.0 | 5,924.8 | -10.52% |
| Jan, 2024 | $1,571.8 | $494.7 | $1,077.1 | 58,732.6 | -3.48% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):