Get the Stockscreener App
3.16
6.78%
-0.23
After Hours:
3.16
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of November 03, 2025, is $3.16.
- Onconetix Inc all-time high stock price is $1,190.00, occurred on July 18, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 6,195% to $3.16 now.
- The 52-week high stock price for ONCO is $251.60, representing a 7,862% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for ONCO is $2.45, indicating a -22.47% decrease from the current share price, occurred on September 22, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $3.33 | $2.85 | $0.475 | 77,187.0 | -6.78% |
| Oct 31, 2025 | $3.73 | $3.38 | $0.35 | 40,154.0 | -10.55% |
| Oct 30, 2025 | $4.00 | $3.54 | $0.46 | 110,924.0 | +5.28% |
| Oct 29, 2025 | $3.65 | $3.52 | $0.12 | 9,534.0 | +1.27% |
| Oct 28, 2025 | $3.65 | $3.48 | $0.17 | 8,907.0 | -0.14% |
| Oct 27, 2025 | $3.61 | $3.54 | $0.072 | 5,649.0 | +0.85% |
| Oct 24, 2025 | $3.53 | $3.35 | $0.18 | 14,995.0 | +5.33% |
| Oct 23, 2025 | $3.52 | $3.31 | $0.21 | 9,841.0 | -2.29% |
| Oct 22, 2025 | $3.68 | $3.39 | $0.2935 | 37,774.0 | -6.03% |
| Oct 21, 2025 | $3.71 | $3.35 | $0.3591 | 55,767.0 | +6.41% |
| Oct 20, 2025 | $3.44 | $3.25 | $0.1879 | 5,370.0 | +1.48% |
| Oct 17, 2025 | $3.43 | $3.28 | $0.15 | 15,365.0 | -2.59% |
| Oct 16, 2025 | $3.62 | $3.42 | $0.20 | 35,987.0 | -2.53% |
| Oct 15, 2025 | $3.71 | $3.51 | $0.1981 | 17,614.0 | -4.04% |
| Oct 14, 2025 | $3.71 | $3.53 | $0.1846 | 18,417.0 | +0.82% |
| Oct 13, 2025 | $3.72 | $3.51 | $0.21 | 24,207.0 | +0.82% |
| Oct 10, 2025 | $4.14 | $3.58 | $0.5601 | 144,341.0 | -11.41% |
| Oct 09, 2025 | $4.19 | $3.62 | $0.5699 | 284,155.0 | +7.85% |
| Oct 08, 2025 | $3.90 | $3.28 | $0.6199 | 257,588.0 | +13.35% |
| Oct 07, 2025 | $3.45 | $3.08 | $0.368 | 134,338.0 | +9.77% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.33 | $2.85 | $0.475 | 154,374.0 | -6.78% |
| Oct, 2025 | $4.19 | $2.94 | $1.25 | 1,395,628.0 | +9.00% |
| Sep, 2025 | $3.70 | $2.45 | $1.25 | 5,053,186.0 | +6.14% |
| Aug, 2025 | $3.46 | $2.61 | $0.85 | 2,728,599.0 | -17.70% |
| Jul, 2025 | $5.40 | $3.08 | $2.32 | 33,535,760.0 | -25.37% |
| Jun, 2025 | $7.65 | $3.82 | $3.83 | 4,297,338.0 | -28.05% |
| May, 2025 | $14.86 | $5.53 | $9.33 | 10,531,232.5 | +6.70% |
| Apr, 2025 | $7.56 | $4.27 | $3.30 | 1,752,300.8 | -6.28% |
| Mar, 2025 | $23.38 | $5.53 | $17.85 | 2,103,482.3 | -68.47% |
| Feb, 2025 | $59.50 | $20.88 | $38.62 | 108,566.4 | -54.54% |
| Jan, 2025 | $88.40 | $36.63 | $51.77 | 2,988,531.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.37 | $26.82 | $43.55 | 168,034.4 | -36.67% |
| Nov, 2024 | $258.0 | $51.14 | $206.9 | 31,979.0 | -76.12% |
| Oct, 2024 | $552.5 | $242.2 | $310.2 | 18,698.3 | -44.42% |
| Sep, 2024 | $551.6 | $239.4 | $312.3 | 461,207.4 | -4.27% |
| Aug, 2024 | $656.9 | $414.8 | $242.1 | 23,884.1 | -12.39% |
| Jul, 2024 | $1,190.0 | $479.4 | $710.6 | 137,501.7 | -7.30% |
| Jun, 2024 | $782.0 | $431.8 | $350.2 | 26,184.1 | -18.95% |
| May, 2024 | $1,819.0 | $342.0 | $1,477.0 | 65,509.6 | +76.17% |
| Apr, 2024 | $850.0 | $340.3 | $509.7 | 3,172.4 | -23.96% |
| Mar, 2024 | $714.0 | $500.1 | $213.9 | 1,946.6 | -9.94% |
| Feb, 2024 | $663.0 | $510.0 | $153.0 | 5,924.8 | -10.52% |
| Jan, 2024 | $1,571.8 | $494.7 | $1,077.1 | 58,732.6 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $816.0 | $605.2 | $210.8 | 1,926.3 | +0.00% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):