Get the Stockscreener App
3.05
2.56%
-0.08
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of September 12, 2025, is $3.05.
- Onconetix Inc all-time high stock price is $1,190.00, occurred on July 18, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 5,976% to $3.05 now.
- The 52-week high stock price for ONCO is $552.50, representing a 18,015% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ONCO is $2.61, indicating a -14.43% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.12 | $3.03 | $0.0918 | 25,082.0 | -2.56% |
| Sep 11, 2025 | $3.17 | $2.78 | $0.39 | 136,627.0 | +13.82% |
| Sep 10, 2025 | $2.88 | $2.73 | $0.15 | 34,404.0 | -1.08% |
| Sep 09, 2025 | $2.79 | $2.69 | $0.10 | 38,264.0 | +3.73% |
| Sep 08, 2025 | $2.80 | $2.64 | $0.16 | 51,481.0 | -3.60% |
| Sep 05, 2025 | $2.90 | $2.73 | $0.17 | 11,706.0 | -3.14% |
| Sep 04, 2025 | $3.04 | $2.82 | $0.22 | 45,623.0 | -2.38% |
| Sep 03, 2025 | $2.97 | $2.82 | $0.15 | 35,080.0 | +0.34% |
| Sep 02, 2025 | $2.98 | $2.83 | $0.1541 | 16,442.0 | +0.00% |
| Aug 29, 2025 | $3.01 | $2.93 | $0.08 | 19,716.0 | -2.33% |
| Aug 28, 2025 | $3.02 | $2.95 | $0.0734 | 14,566.0 | +2.04% |
| Aug 27, 2025 | $3.11 | $2.94 | $0.17 | 44,367.0 | -4.85% |
| Aug 26, 2025 | $3.20 | $2.99 | $0.21 | 49,848.0 | +2.32% |
| Aug 25, 2025 | $3.06 | $2.91 | $0.1477 | 28,866.0 | +1.68% |
| Aug 22, 2025 | $3.04 | $2.81 | $0.2291 | 91,290.0 | +5.69% |
| Aug 21, 2025 | $3.03 | $2.62 | $0.41 | 106,035.0 | +2.93% |
| Aug 20, 2025 | $2.85 | $2.65 | $0.205 | 42,805.0 | -1.44% |
| Aug 19, 2025 | $2.99 | $2.76 | $0.2265 | 57,952.0 | -6.10% |
| Aug 18, 2025 | $3.07 | $2.85 | $0.22 | 52,689.0 | +0.68% |
| Aug 15, 2025 | $3.13 | $2.86 | $0.265 | 67,873.0 | -5.18% |
| Aug 14, 2025 | $3.21 | $3.03 | $0.18 | 146,630.0 | -0.32% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.17 | $2.64 | $0.53 | 419,791.0 | +4.10% |
| Aug, 2025 | $3.46 | $2.61 | $0.85 | 2,728,599.0 | -17.70% |
| Jul, 2025 | $5.40 | $3.08 | $2.32 | 33,535,760.0 | -25.37% |
| Jun, 2025 | $7.65 | $3.82 | $3.83 | 4,297,338.0 | -28.05% |
| May, 2025 | $14.86 | $5.53 | $9.33 | 10,531,232.5 | +6.70% |
| Apr, 2025 | $7.56 | $4.27 | $3.30 | 1,752,300.8 | -6.28% |
| Mar, 2025 | $23.38 | $5.53 | $17.85 | 2,103,482.3 | -68.47% |
| Feb, 2025 | $59.50 | $20.88 | $38.62 | 108,566.4 | -54.54% |
| Jan, 2025 | $88.40 | $36.63 | $51.77 | 2,988,531.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.37 | $26.82 | $43.55 | 168,034.4 | -36.67% |
| Nov, 2024 | $258.0 | $51.14 | $206.9 | 31,979.0 | -76.12% |
| Oct, 2024 | $552.5 | $242.2 | $310.2 | 18,698.3 | -44.42% |
| Sep, 2024 | $551.6 | $239.4 | $312.3 | 461,207.4 | -4.27% |
| Aug, 2024 | $656.9 | $414.8 | $242.1 | 23,884.1 | -12.39% |
| Jul, 2024 | $1,190.0 | $479.4 | $710.6 | 137,501.7 | -7.30% |
| Jun, 2024 | $782.0 | $431.8 | $350.2 | 26,184.1 | -18.95% |
| May, 2024 | $1,819.0 | $342.0 | $1,477.0 | 65,509.6 | +76.17% |
| Apr, 2024 | $850.0 | $340.3 | $509.7 | 3,172.4 | -23.96% |
| Mar, 2024 | $714.0 | $500.1 | $213.9 | 1,946.6 | -9.94% |
| Feb, 2024 | $663.0 | $510.0 | $153.0 | 5,924.8 | -10.52% |
| Jan, 2024 | $1,571.8 | $494.7 | $1,077.1 | 58,732.6 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $816.0 | $605.2 | $210.8 | 1,926.3 | +0.00% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):