Get the Stockscreener App
0.078
2.50%
-0.002
After Hours:
.07
-0.008
-10.26%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of May 30, 2025, is $0.078.
- Onconetix Inc all-time high stock price is $21.40, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 55.38% to $0.078 now.
- The 52-week high stock price for ONCO is $14.00, representing a 17,849% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for ONCO is $0.0502, indicating a -35.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0783 | $0.072 | $0.0063 | 2,273,103.0 | -2.50% |
| May 29, 2025 | $0.081 | $0.0699 | $0.0111 | 7,468,261.0 | +9.59% |
| May 28, 2025 | $0.0776 | $0.0674 | $0.0102 | 3,479,157.0 | +0.83% |
| May 27, 2025 | $0.0762 | $0.0706 | $0.0056 | 3,458,270.0 | -0.14% |
| May 23, 2025 | $0.0751 | $0.0667 | $0.0084 | 9,662,930.0 | -14.00% |
| May 22, 2025 | $0.0866 | $0.0773 | $0.0093 | 7,484,251.0 | +1.57% |
| May 21, 2025 | $0.0849 | $0.078 | $0.0069 | 9,962,178.0 | -5.68% |
| May 20, 2025 | $0.099 | $0.082 | $0.017 | 25,343,715.0 | +8.37% |
| May 19, 2025 | $0.0852 | $0.076 | $0.0092 | 8,622,065.0 | -4.13% |
| May 16, 2025 | $0.126 | $0.0761 | $0.0499 | 135,592,526.0 | +13.54% |
| May 15, 2025 | $0.09 | $0.07 | $0.02 | 29,970,790.0 | -19.61% |
| May 14, 2025 | $0.1748 | $0.0718 | $0.103 | 581,856,688.0 | +22.11% |
| May 13, 2025 | $0.0775 | $0.0685 | $0.009 | 7,770,386.0 | +8.42% |
| May 12, 2025 | $0.078 | $0.065 | $0.013 | 7,993,552.0 | -2.64% |
| May 09, 2025 | $0.0769 | $0.0665 | $0.0104 | 6,940,726.0 | -1.10% |
| May 08, 2025 | $0.077 | $0.0691 | $0.0079 | 4,269,359.0 | +5.05% |
| May 07, 2025 | $0.075 | $0.0662 | $0.0088 | 6,737,133.0 | -0.14% |
| May 06, 2025 | $0.072 | $0.0652 | $0.0068 | 3,444,981.0 | -1.14% |
| May 05, 2025 | $0.073 | $0.068 | $0.005 | 6,093,704.0 | +0.57% |
| May 02, 2025 | $0.08 | $0.067 | $0.013 | 7,038,388.0 | -10.63% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1748 | $0.065 | $0.1098 | 897,427,869.0 | +6.70% |
| Apr, 2025 | $0.089 | $0.0502 | $0.0388 | 148,945,568.0 | -6.28% |
| Mar, 2025 | $0.275 | $0.065 | $0.21 | 178,795,998.0 | -68.47% |
| Feb, 2025 | $0.70 | $0.2456 | $0.4544 | 9,228,143.0 | -54.54% |
| Jan, 2025 | $1.04 | $0.4309 | $0.6091 | 254,025,139.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8279 | $0.3155 | $0.5124 | 14,282,924.0 | -36.67% |
| Nov, 2024 | $3.04 | $0.6016 | $2.43 | 2,718,214.0 | -76.12% |
| Oct, 2024 | $6.50 | $2.85 | $3.65 | 1,589,354.0 | -44.42% |
| Sep, 2024 | $6.49 | $2.82 | $3.67 | 39,202,630.1 | -4.27% |
| Aug, 2024 | $7.73 | $4.88 | $2.85 | 2,030,149.4 | -12.39% |
| Jul, 2024 | $14.00 | $5.64 | $8.36 | 11,687,642.3 | -7.30% |
| Jun, 2024 | $9.20 | $5.08 | $4.12 | 2,225,647.7 | -18.95% |
| May, 2024 | $21.40 | $4.02 | $17.38 | 5,568,314.7 | +76.17% |
| Apr, 2024 | $10.00 | $4.00 | $6.00 | 269,657.8 | -23.96% |
| Mar, 2024 | $8.40 | $5.88 | $2.52 | 165,460.2 | -9.94% |
| Feb, 2024 | $7.80 | $6.00 | $1.80 | 503,607.1 | -10.52% |
| Jan, 2024 | $18.49 | $5.82 | $12.67 | 4,992,273.5 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $7.12 | $2.48 | 163,731.6 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):