Get the Stockscreener App
1.17
6.30%
-0.10
After Hours:
1.17
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of November 18, 2024, is $1.17.
- Onconetix Inc all-time high stock price is $21.40, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0704 on September 23, 2024. Since then, Onconetix Inc's stock price has risen over 1,562% to $1.17 now.
- The 52-week high stock price for ONCO is $21.40, representing a 1,729% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for ONCO is $1.27, indicating a 8.55% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.31 | $1.17 | $0.14 | 55,317.0 | -7.87% |
| Nov 15, 2024 | $1.66 | $1.27 | $0.39 | 53,886.0 | -22.09% |
| Nov 14, 2024 | $1.80 | $1.61 | $0.195 | 52,586.0 | -6.32% |
| Nov 13, 2024 | $1.82 | $1.72 | $0.105 | 40,843.0 | -1.14% |
| Nov 12, 2024 | $2.14 | $1.70 | $0.4399 | 80,664.0 | -11.11% |
| Nov 11, 2024 | $2.53 | $1.92 | $0.61 | 125,245.0 | -19.18% |
| Nov 08, 2024 | $2.49 | $2.42 | $0.07 | 22,599.0 | +0.82% |
| Nov 07, 2024 | $2.58 | $2.43 | $0.15 | 49,944.0 | +0.00% |
| Nov 06, 2024 | $2.88 | $2.43 | $0.45 | 99,086.0 | -14.13% |
| Nov 05, 2024 | $2.96 | $2.80 | $0.16 | 28,249.0 | -2.41% |
| Nov 04, 2024 | $2.92 | $2.87 | $0.05 | 20,903.0 | +0.00% |
| Nov 01, 2024 | $3.04 | $2.87 | $0.1652 | 32,688.0 | +0.35% |
| Oct 31, 2024 | $3.00 | $2.85 | $0.15 | 56,346.0 | -2.36% |
| Oct 30, 2024 | $3.18 | $2.85 | $0.3265 | 84,220.0 | -2.63% |
| Oct 29, 2024 | $3.59 | $2.97 | $0.62 | 72,325.0 | -15.08% |
| Oct 28, 2024 | $3.83 | $3.38 | $0.45 | 31,067.0 | -6.53% |
| Oct 25, 2024 | $3.99 | $3.82 | $0.1697 | 17,046.0 | -4.49% |
| Oct 24, 2024 | $5.20 | $3.91 | $1.29 | 63,640.0 | -20.75% |
| Oct 23, 2024 | $5.23 | $4.92 | $0.31 | 27,648.0 | -3.07% |
| Oct 22, 2024 | $5.50 | $5.05 | $0.45 | 39,891.0 | -6.28% |
| Oct 21, 2024 | $5.99 | $5.45 | $0.54 | 108,512.0 | -4.79% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.04 | $1.17 | $1.87 | 717,327.0 | -59.52% |
| Oct, 2024 | $6.50 | $2.85 | $3.65 | 1,589,354.0 | -44.42% |
| Sep, 2024 | $6.49 | $2.82 | $3.67 | 39,202,630.1 | -4.27% |
| Aug, 2024 | $7.73 | $4.88 | $2.85 | 2,030,149.4 | -12.39% |
| Jul, 2024 | $14.00 | $5.64 | $8.36 | 11,687,642.3 | -7.30% |
| Jun, 2024 | $9.20 | $5.08 | $4.12 | 2,225,647.7 | -18.95% |
| May, 2024 | $21.40 | $4.02 | $17.38 | 5,568,314.7 | +76.17% |
| Apr, 2024 | $10.00 | $4.00 | $6.00 | 269,657.8 | -23.96% |
| Mar, 2024 | $8.40 | $5.88 | $2.52 | 165,460.2 | -9.94% |
| Feb, 2024 | $7.80 | $6.00 | $1.80 | 503,607.1 | -10.52% |
| Jan, 2024 | $18.49 | $5.82 | $12.67 | 4,992,273.5 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $7.12 | $2.48 | 163,731.6 | +0.00% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):