0.99
price down icon2.94%   -0.03
after-market After Hours: .98 -0.01 -1.01%
loading

Oncolytics Biotech Inc Stock (ONCY) Price History

The historical daily chart and data for Oncolytics Biotech Inc stock (ONCY), show that the latest closing stock price as of August 01, 2025, is $0.99.
  • Oncolytics Biotech Inc all-time high stock price is $19.67, occurred on March 21, 2014.
  • The lowest Oncolytics Biotech Inc stock price recorded was $0.3258 on June 06, 2025. Since then, Oncolytics Biotech Inc's stock price has risen over 203.87% to $0.99 now.
  • The 52-week high stock price for ONCY is $1.53, representing a 54.55% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ONCY is $0.3258, indicating a -67.09% decrease from the current share price, occurred on June 06, 2025.
  • The closing price of Oncolytics Biotech Inc (ONCY) stock in the beginning of 2024 was $1.42. The stock closed the year at $1.63, a gain of over 14.79% for the year.
The table below shows more information about ONCY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.04 $0.9502 $0.0898 536,614.0 -2.94%
Jul 31, 2025 $1.07 $1.00 $0.07 364,960.0 -1.92%
Jul 30, 2025 $1.09 $1.00 $0.09 692,503.0 +1.96%
Jul 29, 2025 $1.11 $1.00 $0.11 2,357,087.0 -6.42%
Jul 28, 2025 $1.10 $1.06 $0.0429 535,757.0 +3.81%
Jul 25, 2025 $1.14 $1.00 $0.14 1,693,492.0 -7.89%
Jul 24, 2025 $1.18 $1.12 $0.06 861,976.0 -4.20%
Jul 23, 2025 $1.21 $1.17 $0.0391 143,642.0 -4.03%
Jul 22, 2025 $1.25 $1.19 $0.06 567,545.0 +2.48%
Jul 21, 2025 $1.30 $1.18 $0.1159 885,103.0 -4.72%
Jul 18, 2025 $1.33 $1.24 $0.09 1,194,668.0 -3.79%
Jul 17, 2025 $1.35 $1.25 $0.10 1,244,531.0 +5.60%
Jul 16, 2025 $1.27 $1.14 $0.13 1,756,578.0 +10.62%
Jul 15, 2025 $1.20 $1.11 $0.09 649,593.0 -5.83%
Jul 14, 2025 $1.23 $1.13 $0.10 696,222.0 +1.69%
Jul 11, 2025 $1.19 $1.04 $0.15 1,058,551.0 +5.83%
Jul 10, 2025 $1.18 $1.05 $0.13 1,802,552.0 -7.08%
Jul 09, 2025 $1.31 $1.10 $0.21 2,486,542.0 -4.00%
Jul 08, 2025 $1.27 $1.00 $0.27 3,730,332.0 +23.76%
Jul 07, 2025 $1.03 $0.85 $0.18 2,624,519.0 +9.79%
Jul 03, 2025 $0.9648 $0.77 $0.1948 1,535,748.0 +16.81%

Oncolytics Biotech Inc Stock (ONCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oncolytics Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncolytics Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oncolytics Biotech Inc Stock (ONCY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.04 $0.9502 $0.0898 536,614.0 +0.00%
Jul, 2025 $1.35 $0.71 $0.64 31,519,755.0 +28.07%
Jun, 2025 $0.80 $0.3258 $0.4742 23,514,823.0 +127.35%
May, 2025 $0.581 $0.339 $0.242 16,617,437.0 -40.43%
Apr, 2025 $0.65 $0.4679 $0.1821 7,910,944.0 +3.78%
Mar, 2025 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
Feb, 2025 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
Jan, 2025 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc Stock (ONCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
Nov, 2024 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
Oct, 2024 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
Sep, 2024 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
Aug, 2024 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
Jul, 2024 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
Jun, 2024 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
May, 2024 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
Apr, 2024 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
Mar, 2024 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
Feb, 2024 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
Jan, 2024 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc Stock (ONCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
Nov, 2023 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
Oct, 2023 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
Sep, 2023 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
Aug, 2023 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
Jul, 2023 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
Jun, 2023 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
May, 2023 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
Apr, 2023 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
Mar, 2023 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
Feb, 2023 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
Jan, 2023 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):