loading

Office Properties Income Trust Stock (OPI) Price History

The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $0.2236.
  • Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
  • The lowest Office Properties Income Trust stock price recorded was $0.175 on May 21, 2025. Since then, Office Properties Income Trust's stock price has risen over 27.77% to $0.2236 now.
  • The 52-week high stock price for OPI is $2.475, representing a 1,007% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for OPI is $0.175, indicating a -21.74% decrease from the current share price, occurred on May 21, 2025.
  • The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2024 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.2399 $0.22 $0.0199 1,108,009.0 +1.54%
Aug 21, 2025 $0.23 $0.2182 $0.0118 230,758.0 -0.14%
Aug 20, 2025 $0.2243 $0.2176 $0.0067 389,761.0 -0.05%
Aug 19, 2025 $0.2386 $0.22 $0.0186 644,427.0 -4.79%
Aug 18, 2025 $0.2449 $0.23 $0.0149 470,801.0 -4.41%
Aug 15, 2025 $0.2449 $0.236 $0.0089 211,847.0 +1.00%
Aug 14, 2025 $0.2432 $0.236 $0.0072 273,891.0 -0.08%
Aug 13, 2025 $0.25 $0.2321 $0.0179 577,914.0 +0.33%
Aug 12, 2025 $0.2483 $0.23 $0.0183 476,456.0 +1.23%
Aug 11, 2025 $0.2444 $0.2335 $0.0109 347,507.0 +0.85%
Aug 08, 2025 $0.251 $0.233 $0.018 315,783.0 +0.86%
Aug 07, 2025 $0.24 $0.231 $0.009 246,736.0 -0.21%
Aug 06, 2025 $0.2399 $0.23 $0.0099 202,328.0 -4.31%
Aug 05, 2025 $0.245 $0.225 $0.02 653,642.0 +6.42%
Aug 04, 2025 $0.2361 $0.22 $0.0161 363,699.0 +0.93%
Aug 01, 2025 $0.2418 $0.22 $0.0218 1,076,918.0 -5.54%
Jul 31, 2025 $0.2429 $0.2387 $0.0042 583,562.0 +0.29%
Jul 30, 2025 $0.2525 $0.2305 $0.022 1,088,013.0 -4.28%
Jul 29, 2025 $0.266 $0.2384 $0.0276 1,848,632.0 -4.80%
Jul 28, 2025 $0.2893 $0.26 $0.0293 1,060,567.0 -5.34%
Jul 25, 2025 $0.325 $0.2712 $0.0538 1,327,850.0 -14.01%
Jul 24, 2025 $0.325 $0.25 $0.075 3,983,112.0 +25.82%

Office Properties Income Trust Stock (OPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Office Properties Income Trust Stock (OPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.251 $0.2176 $0.0334 8,698,486.0 -6.83%
Jul, 2025 $0.3375 $0.2305 $0.107 21,563,280.0 -2.83%
Jun, 2025 $0.2995 $0.1825 $0.117 25,122,040.0 +27.98%
May, 2025 $0.3904 $0.175 $0.2154 25,634,488.0 -52.93%
Apr, 2025 $0.4704 $0.3154 $0.155 14,150,394.0 -10.09%
Mar, 2025 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
Feb, 2025 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
Jan, 2025 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust Stock (OPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
Nov, 2024 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
Oct, 2024 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
Sep, 2024 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
Aug, 2024 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
Jul, 2024 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
Jun, 2024 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
May, 2024 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
Apr, 2024 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
Mar, 2024 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
Feb, 2024 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
Jan, 2024 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust Stock (OPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
Nov, 2023 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
Oct, 2023 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
Sep, 2023 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
Aug, 2023 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
Jul, 2023 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
Jun, 2023 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
May, 2023 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
Apr, 2023 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
Mar, 2023 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
Feb, 2023 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
Jan, 2023 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$6.80
price up icon 2.72%
reit_office DEI
$15.53
price up icon 5.00%
reit_office HIW
$29.89
price up icon 2.33%
reit_office CDP
$28.94
price up icon 1.79%
reit_office SLG
$56.80
price up icon 3.65%
reit_office KRC
$40.16
price up icon 3.35%
Cap:     |  Volume (24h):