Get the Stockscreener App
0.2267
5.54%
-0.0133
After Hours:
.22
-0.0067
-2.96%
Overview
News
Price History
Option Chain
Financials
Why OPI Down?
Discussions
Forecast
Stock Split
Dividend History
Office Properties Income Trust Stock (OPI) Price History
The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $0.2267.
- Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
- The lowest Office Properties Income Trust stock price recorded was $0.175 on May 21, 2025. Since then, Office Properties Income Trust's stock price has risen over 29.54% to $0.2267 now.
- The 52-week high stock price for OPI is $2.64, representing a 1,065% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for OPI is $0.175, indicating a -22.81% decrease from the current share price, occurred on May 21, 2025.
- The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2024 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.2418 | $0.22 | $0.0218 | 1,076,918.0 | -5.54% |
| Jul 31, 2025 | $0.2429 | $0.2387 | $0.0042 | 583,562.0 | +0.29% |
| Jul 30, 2025 | $0.2525 | $0.2305 | $0.022 | 1,088,013.0 | -4.28% |
| Jul 29, 2025 | $0.266 | $0.2384 | $0.0276 | 1,848,632.0 | -4.80% |
| Jul 28, 2025 | $0.2893 | $0.26 | $0.0293 | 1,060,567.0 | -5.34% |
| Jul 25, 2025 | $0.325 | $0.2712 | $0.0538 | 1,327,850.0 | -14.01% |
| Jul 24, 2025 | $0.325 | $0.25 | $0.075 | 3,983,112.0 | +25.82% |
| Jul 23, 2025 | $0.2598 | $0.2477 | $0.0121 | 341,713.0 | +2.27% |
| Jul 22, 2025 | $0.2576 | $0.245 | $0.0126 | 873,817.0 | +2.12% |
| Jul 21, 2025 | $0.2508 | $0.2382 | $0.0126 | 689,292.0 | +3.11% |
| Jul 18, 2025 | $0.25 | $0.235 | $0.015 | 626,388.0 | -2.74% |
| Jul 17, 2025 | $0.2699 | $0.2405 | $0.0294 | 796,902.0 | -6.31% |
| Jul 16, 2025 | $0.27 | $0.2539 | $0.0161 | 360,034.0 | -2.50% |
| Jul 15, 2025 | $0.2815 | $0.265 | $0.0165 | 625,422.0 | -3.56% |
| Jul 14, 2025 | $0.2875 | $0.27 | $0.0175 | 334,000.0 | -1.03% |
| Jul 11, 2025 | $0.2873 | $0.26 | $0.0273 | 626,124.0 | +3.96% |
| Jul 10, 2025 | $0.3134 | $0.26 | $0.0534 | 1,549,333.0 | -15.57% |
| Jul 09, 2025 | $0.3375 | $0.31 | $0.0275 | 882,045.0 | -2.94% |
| Jul 08, 2025 | $0.3333 | $0.27 | $0.0633 | 1,642,866.0 | +25.18% |
| Jul 07, 2025 | $0.2845 | $0.2611 | $0.0234 | 425,299.0 | -5.86% |
| Jul 03, 2025 | $0.2848 | $0.271 | $0.0138 | 489,948.0 | -1.89% |
Office Properties Income Trust Stock (OPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Office Properties Income Trust Stock (OPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2418 | $0.22 | $0.0218 | 1,076,918.0 | +0.00% |
| Jul, 2025 | $0.3375 | $0.22 | $0.1175 | 22,640,198.0 | -8.22% |
| Jun, 2025 | $0.2995 | $0.1825 | $0.117 | 25,122,040.0 | +27.98% |
| May, 2025 | $0.3904 | $0.175 | $0.2154 | 25,634,488.0 | -52.93% |
| Apr, 2025 | $0.4704 | $0.3154 | $0.155 | 14,150,394.0 | -10.09% |
| Mar, 2025 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| Feb, 2025 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| Jan, 2025 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust Stock (OPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| Nov, 2024 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| Oct, 2024 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| Sep, 2024 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| Aug, 2024 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| Jul, 2024 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| Jun, 2024 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| May, 2024 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| Apr, 2024 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| Mar, 2024 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| Feb, 2024 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| Jan, 2024 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust Stock (OPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| Nov, 2023 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| Oct, 2023 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| Sep, 2023 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| Aug, 2023 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| Jul, 2023 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| Jun, 2023 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| May, 2023 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| Apr, 2023 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| Mar, 2023 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| Feb, 2023 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| Jan, 2023 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
1.27%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):