164.18
price down icon0.83%   -1.35
 
loading

Oracle Corp Stock (ORCL) Option Chain

For the June 20, 2025 expiration date, the ORCL stock option chain has a total of 2,103 contracts, with 1,908 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 371 contracts.
  • August 15, 2025 : 142 contracts.
  • September 19, 2025 : 1,124 contracts.
  • December 19, 2025 : 26 contracts.
  • January 16, 2026 : 5 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 160.00 10.45 -0.80 -7.11% 1,522
favorite 170.00 5.40 -1.05 -16.28% 104
favorite 190.00 1.17 -0.16 -12.03% 51
favorite 172.50 4.65 -0.35 -7.00% 40
favorite 187.50 1.46 -0.16 -9.88% 31
favorite 180.00 2.63 -0.28 -9.62% 29
favorite 165.00 7.63 -0.72 -8.62% 23

ORCL Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
130.00
0.54 -0.03 -5.26% 64
favorite
162.50
7.20 0.50 +7.46% 27
favorite
155.00
4.35 0.55 +14.47% 14
favorite
165.00
8.47 0.77 +10.00% 14
favorite
152.50
3.70 0.50 +15.62% 11
favorite
115.00
0.16 -0.03 -15.79% 10
favorite
160.00
6.25 0.38 +6.47% 10

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total 195
Call Volume Total 1,908
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $160.00
$129.76
price down icon 1.51%
$473.03
price up icon 0.25%
$101.16
price down icon 0.40%
$455.50
price down icon 2.06%
software_infrastructure NET
$165.38
price down icon 0.20%
Cap:     |  Volume (24h):