236.37
price up icon1.38%   3.21
 
loading

Oracle Corp Stock (ORCL) Option Chain

For the September 19, 2025 expiration date, the ORCL stock option chain has a total of 7,619 contracts, with 5,470 call options and 2,149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 1,854 contracts.
  • January 16, 2026 : 646 contracts.
  • March 20, 2026 : 2,600 contracts.
  • June 18, 2026 : 88 contracts.
  • December 18, 2026 : 26 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 250.00 8.48 0.56 +7.07% 2,306
favorite 310.00 0.73 0.01 +1.39% 532
favorite 240.00 12.49 1.11 +9.75% 417
favorite 230.00 17.75 1.70 +10.59% 285
favorite 260.00 5.64 0.44 +8.46% 284
favorite 255.00 7.05 0.70 +11.02% 226
favorite 330.00 0.38 -0.04 -9.52% 215

ORCL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
215.00
5.65 -0.82 -12.67% 659
favorite
195.00
1.95 -0.50 -20.41% 479
favorite
230.00
10.62 -1.29 -10.83% 272
favorite
225.00
8.80 -1.17 -11.74% 84
favorite
240.00
15.60 -1.75 -10.09% 84
favorite
200.00
2.61 -0.54 -17.14% 80
favorite
210.00
4.25 -0.82 -16.17% 75

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total 2,149
Call Volume Total 5,470
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $215.00
Call Strike With Highest Volume $250.00
$158.74
price up icon 1.64%
$420.55
price up icon 1.57%
$606.52
price up icon 1.40%
software_infrastructure NET
$196.17
price up icon 1.76%
$80.02
price up icon 2.92%
Cap:     |  Volume (24h):