Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the November 28, 2025 expiration date, the ORCL stock option chain has a total of 127,436 contracts, with 54,321 call options and 73,115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 43,258 contracts.
December 12, 2025 : 17,658 contracts.
December 19, 2025 : 67,082 contracts.
December 26, 2025 : 7,873 contracts.
January 02, 2026 : 2,022 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
210.00	2.34	-5.76	-71.11%	10,418
230.00	0.33	-1.28	-79.50%	5,119
200.00	5.88	-9.52	-61.82%	4,298
205.00	3.84	-8.26	-68.26%	4,060
215.00	1.47	-4.23	-74.21%	3,801
220.00	0.83	-3.04	-78.55%	3,510
225.00	0.52	-1.99	-79.28%	2,812

ORCL Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
200.00	7.11	3.42	+92.68%	28,331
175.00	0.80	0.27	+50.94%	5,215
195.00	4.85	2.48	+104.64%	4,441
185.00	2.07	0.81	+64.29%	4,371
190.00	3.19	1.38	+76.24%	4,157
197.50	5.89	2.79	+90.00%	3,942
180.00	1.25	0.46	+58.23%	3,806

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	73,115
Call Volume Total	54,321
Put/Call Ratio (PCR)	1.35

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

PLTR

$154.85

0.57%

CRWD

$490.67

2.12%

SNPS

$388.36

0.72%

NET

$186.38

2.62%

FTNT

$78.86

1.04%