164.18
Overview
News
Price History
Option Chain
Financials
Why ORCL Down?
Discussions
Forecast
Stock Split
Dividend History
Oracle Corp Stock (ORCL) Option Chain
For the June 20, 2025 expiration date, the ORCL stock option chain has a total of 2,103 contracts, with 1,908 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 371 contracts.
- August 15, 2025 : 142 contracts.
- September 19, 2025 : 1,124 contracts.
- December 19, 2025 : 26 contracts.
- January 16, 2026 : 5 contracts.
Oracle Corp (ORCL) Most Active Options & Calendar
ORCL Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
10.45 | -0.80 | -7.11% | 1,522 |
![]() |
5.40 | -1.05 | -16.28% | 104 |
![]() |
1.17 | -0.16 | -12.03% | 51 |
![]() |
4.65 | -0.35 | -7.00% | 40 |
![]() |
1.46 | -0.16 | -9.88% | 31 |
![]() |
2.63 | -0.28 | -9.62% | 29 |
![]() |
7.63 | -0.72 | -8.62% | 23 |
ORCL Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
0.54 | -0.03 | -5.26% | 64 |
![]() 162.50
|
7.20 | 0.50 | +7.46% | 27 |
![]() 155.00
|
4.35 | 0.55 | +14.47% | 14 |
![]() 165.00
|
8.47 | 0.77 | +10.00% | 14 |
![]() 152.50
|
3.70 | 0.50 | +15.62% | 11 |
![]() 115.00
|
0.16 | -0.03 | -15.79% | 10 |
![]() 160.00
|
6.25 | 0.38 | +6.47% | 10 |
Oracle Corp Stock (ORCL) Option Chain Analysis
Put Volume Total | 195 |
Call Volume Total | 1,908 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):