0.57% -1.02

Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the January 30, 2026 expiration date, the ORCL stock option chain has a total of 60,603 contracts, with 43,968 call options and 16,635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 11,247 contracts.
February 13, 2026 : 4,694 contracts.
February 20, 2026 : 31,737 contracts.
February 27, 2026 : 3,275 contracts.
March 06, 2026 : 627 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
175.00	6.11	-1.14	-15.72%	7,865
190.00	1.06	-0.41	-27.89%	5,952
180.00	3.60	-0.92	-20.35%	5,188
200.00	0.31	-0.16	-34.04%	4,960
185.00	1.99	-0.72	-26.57%	4,511
182.50	2.70	-0.90	-25.00%	2,451
177.50	4.75	-1.00	-17.39%	2,050

ORCL Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
170.00	2.15	-0.14	-6.11%	2,030
175.00	3.84	-0.16	-4.00%	1,753
160.00	0.65	-0.16	-19.75%	1,222
172.50	2.92	-0.23	-7.30%	1,200
165.00	1.15	-0.15	-11.54%	983
167.50	1.57	-0.22	-12.29%	934
155.00	0.40	-0.12	-23.08%	923

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	16,635
Call Volume Total	43,968
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$175.00

PLTR

$169.60

2.23%

CRWD

$452.49

0.28%

SNPS

$501.39

1.59%

NET

$173.44

0.08%

FTNT

$81.64

5.18%