5.09% -15.68

Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the September 19, 2025 expiration date, the ORCL stock option chain has a total of 310,362 contracts, with 159,627 call options and 150,735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 17,304 contracts.
January 16, 2026 : 16,191 contracts.
March 20, 2026 : 4,068 contracts.
June 18, 2026 : 3,248 contracts.
December 18, 2026 : 1,296 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	4.05	-9.60	-70.33%	26,260
310.00	1.83	-6.39	-77.74%	18,077
320.00	0.87	-3.68	-80.88%	15,057
305.00	2.72	-8.03	-74.70%	12,864
295.00	5.88	-13.28	-69.31%	10,608
330.00	0.48	-1.89	-79.75%	5,927
350.00	0.19	-0.48	-71.64%	5,314

ORCL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
295.00	8.45	4.39	+108.13%	34,188
290.00	5.96	3.19	+115.16%	17,222
280.00	2.59	1.29	+99.23%	11,735
300.00	11.72	6.12	+109.29%	11,217
285.00	4.01	2.08	+107.77%	9,623
292.50	7.25	3.90	+116.42%	6,292
275.00	1.66	0.81	+95.29%	6,280

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	150,735
Call Volume Total	159,627
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$300.00

PLTR

$171.43

4.30%

CRWD

$436.10

0.63%

NET

$221.32

1.48%

SNPS

$425.45

2.89%

FTNT

$79.68

1.50%