0.69% 1.3311

Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the November 22, 2024 expiration date, the ORCL stock option chain has a total of 4,201 contracts, with 3,012 call options and 1,189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,749 contracts.
December 06, 2024 : 758 contracts.
December 13, 2024 : 1,637 contracts.
December 20, 2024 : 2,596 contracts.
December 27, 2024 : 143 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
190.00	0.88	-0.14	-13.73%	708
210.00	0.01	-0.03	-75.00%	506
192.50	0.46	-0.19	-29.23%	335
195.00	0.25	-0.06	-19.35%	317
185.00	2.61	0.00	-	262
187.50	1.60	-0.04	-2.44%	254
200.00	0.09	-0.03	-25.00%	227

ORCL Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
180.00	0.84	-0.92	-52.27%	212
177.50	0.45	-0.68	-60.18%	189
175.00	0.26	-0.31	-54.39%	157
182.50	1.49	-1.59	-51.62%	156
170.00	0.13	-0.10	-43.48%	138
185.00	2.64	-0.96	-26.67%	129
172.50	0.17	-0.28	-62.22%	58

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	1,189
Call Volume Total	3,012
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$190.00

ADBE

$503.00

0.07%

PLTR

$61.48

6.84%

CRWD

$341.12

1.36%

SNPS

$523.74

0.64%

FTNT

$94.33

0.18%