244.42
price down icon3.68%   -9.35
after-market After Hours: 244.00 -0.42 -0.17%
loading

Oracle Corp Stock (ORCL) Option Chain

For the August 15, 2025 expiration date, the ORCL stock option chain has a total of 16,431 contracts, with 8,887 call options and 7,544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10,615 contracts.
  • December 19, 2025 : 1,062 contracts.
  • January 16, 2026 : 2,903 contracts.
  • March 20, 2026 : 822 contracts.
  • June 18, 2026 : 1,120 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 250.00 4.55 -5.01 -52.41% 1,972
favorite 260.00 1.74 -2.86 -62.17% 1,881
favorite 270.00 0.64 -1.32 -67.35% 792
favorite 257.50 2.28 -3.37 -59.65% 640
favorite 300.00 0.05 -0.13 -72.22% 561
favorite 230.00 17.10 -8.10 -32.14% 504
favorite 245.00 6.97 -6.06 -46.51% 394

ORCL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
240.00
4.85 2.48 +104.64% 1,929
favorite
215.00
0.65 0.39 +150.00% 1,079
favorite
237.50
4.25 2.43 +133.52% 583
favorite
230.00
2.18 1.15 +111.65% 481
favorite
220.00
0.96 0.49 +104.26% 426
favorite
235.00
3.34 1.79 +115.48% 356
favorite
245.00
7.00 3.75 +115.38% 315

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total 7,544
Call Volume Total 8,887
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $250.00
$154.27
price down icon 2.58%
$446.66
price down icon 1.74%
$618.65
price down icon 2.34%
$97.36
price down icon 2.54%
software_infrastructure NET
$200.11
price down icon 3.65%
Cap:     |  Volume (24h):