171.78
price up icon1.29%   2.19
after-market After Hours: 171.78
loading

Oracle Corp Stock (ORCL) Option Chain

For the November 08, 2024 expiration date, the ORCL stock option chain has a total of 3,991 contracts, with 2,810 call options and 1,181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 2,613 contracts.
  • November 22, 2024 : 445 contracts.
  • November 29, 2024 : 588 contracts.
  • December 06, 2024 : 245 contracts.
  • December 13, 2024 : 74 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 175.00 1.03 0.30 +41.10% 1,237
favorite 177.50 0.44 0.14 +46.67% 943
favorite 180.00 0.20 0.05 +33.33% 194
favorite 172.50 1.93 0.55 +39.86% 134
favorite 182.50 0.07 -0.03 -30.00% 122
favorite 170.00 3.20 0.78 +32.23% 103
favorite 187.50 0.04 0.00 - 46

ORCL Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
172.50
2.78 -1.54 -35.65% 723
favorite
162.50
0.27 -0.36 -57.14% 148
favorite
165.00
0.48 -0.59 -55.14% 80
favorite
160.00
0.17 -0.22 -56.41% 75
favorite
170.00
1.60 -1.33 -45.39% 57
favorite
167.50
0.94 -0.86 -47.78% 38
favorite
175.00
4.50 -1.65 -26.83% 36

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total 1,181
Call Volume Total 2,810
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $172.50
Call Strike With Highest Volume $175.00
$486.42
price up icon 1.05%
$51.13
price up icon 23.47%
$521.98
price down icon 0.48%
$307.58
price up icon 2.91%
$77.92
price down icon 1.17%
Cap:     |  Volume (24h):