Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the December 19, 2025 expiration date, the ORCL stock option chain has a total of 14,986 contracts, with 11,198 call options and 3,788 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 28,061 contracts.
March 20, 2026 : 6,242 contracts.
June 18, 2026 : 4,988 contracts.
December 18, 2026 : 1,529 contracts.
January 15, 2027 : 2,292 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
310.00	7.75	0.95	+13.97%	1,817
270.00	19.55	2.53	+14.86%	1,487
290.00	12.53	1.73	+16.02%	1,478
350.00	3.10	0.35	+12.73%	1,350
280.00	15.45	1.75	+12.77%	1,046
320.00	6.05	0.75	+14.15%	824
300.00	9.90	1.35	+15.79%	618

ORCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
230.00	8.15	-1.65	-16.84%	1,064
260.00	19.60	-3.20	-14.04%	772
220.00	5.59	-1.40	-20.03%	299
250.00	15.03	-2.77	-15.56%	270
190.00	1.76	-0.39	-18.14%	198
200.00	2.59	-0.64	-19.81%	189
240.00	11.35	-2.03	-15.17%	186

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	3,788
Call Volume Total	11,198
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$310.00

PLTR

$200.47

3.04%

CRWD

$543.01

0.80%

SNPS

$453.82

2.46%

NET

$253.30

13.84%

FTNT

$86.43

2.65%