Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the July 18, 2025 expiration date, the ORCL stock option chain has a total of 10,275 contracts, with 6,216 call options and 4,059 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 2,864 contracts.
September 19, 2025 : 2,093 contracts.
December 19, 2025 : 3,196 contracts.
January 16, 2026 : 1,301 contracts.
March 20, 2026 : 625 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
220.00	1.58	-1.79	-53.12%	2,085
210.00	4.20	-3.26	-43.70%	1,840
230.00	0.56	-0.79	-58.52%	829
240.00	0.25	-0.32	-56.14%	389
280.00	0.03	-0.06	-66.67%	227
200.00	9.40	-4.05	-30.11%	219
250.00	0.14	-0.10	-41.67%	164

ORCL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
210.00	8.95	2.30	+34.59%	1,089
195.00	2.75	0.76	+38.19%	1,025
200.00	4.29	1.19	+38.39%	904
190.00	1.80	0.42	+30.43%	359
170.00	0.34	-0.02	-5.56%	107
175.00	0.52	0.06	+13.04%	102
220.00	16.45	4.05	+32.66%	92

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	4,059
Call Volume Total	6,216
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

PLTR

$137.30

1.90%

CRWD

$476.30

1.83%

SNPS

$470.53

0.65%

FTNT

$99.85

0.96%

CRWV

$183.58

7.99%