1.80% -2.785

Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the August 21, 2026 expiration date, the ORCL stock option chain has a total of 71,547 contracts, with 44,355 call options and 27,192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 27,944 contracts.
November 20, 2026 : 5,901 contracts.
December 18, 2026 : 15,899 contracts.
January 15, 2027 : 16,427 contracts.
March 19, 2027 : 4,599 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
160.00	0.62	-0.74	-54.41%	10,022
150.00	2.97	-1.63	-35.43%	8,561
155.00	1.40	-1.15	-45.10%	4,424
170.00	0.15	-0.19	-55.88%	4,235
165.00	0.28	-0.39	-58.21%	2,516
152.50	2.04	-1.51	-42.54%	2,306
157.50	0.93	-0.92	-49.73%	2,203

ORCL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
145.00	2.13	0.06	+2.90%	4,573
140.00	0.85	-0.09	-9.57%	3,761
138.00	0.56	-0.12	-17.65%	1,617
125.00	0.05	-0.06	-54.55%	1,411
200.00	53.10	3.15	+6.31%	1,213
130.00	0.10	-0.03	-23.08%	1,197
135.00	0.27	-0.12	-30.77%	1,052