4.47% -8.88

Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the December 19, 2025 expiration date, the ORCL stock option chain has a total of 194,821 contracts, with 99,017 call options and 95,804 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 42,591 contracts.
January 02, 2026 : 15,148 contracts.
January 09, 2026 : 6,562 contracts.
January 16, 2026 : 59,629 contracts.
January 23, 2026 : 3,512 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	1.46	-3.84	-72.45%	21,905
195.00	2.72	-5.28	-66.00%	9,474
210.00	0.47	-1.81	-79.39%	8,807
190.00	4.75	-6.20	-56.62%	8,664
192.50	3.65	-5.75	-61.17%	5,527
205.00	0.80	-2.70	-77.14%	4,649
202.50	1.08	-3.22	-74.88%	4,135

ORCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
190.00	4.85	2.45	+102.08%	15,415
180.00	1.42	0.74	+108.82%	11,458
185.00	2.71	1.41	+108.46%	8,450
175.00	0.72	0.32	+80.00%	4,935
187.50	3.73	1.94	+108.38%	4,304
192.50	6.35	3.18	+100.32%	4,048
290.00	98.65	6.85	+7.46%	4,029

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	95,804
Call Volume Total	99,017
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$200.00

PLTR

$183.57

2.12%

CRWD

$504.78

2.49%

SNPS

$452.95

5.09%

NET

$202.44

2.65%

FTNT

$82.22

0.30%