Oracle Corp (ORCL)

Overview News Price History Option Chain Financials Why ORCL Down? Discussions Forecast Stock Split Dividend History

Oracle Corp Stock (ORCL) Option Chain

For the December 19, 2025 expiration date, the ORCL stock option chain has a total of 12,104 contracts, with 8,480 call options and 3,624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 10,817 contracts.
March 20, 2026 : 4,334 contracts.
June 18, 2026 : 1,651 contracts.
December 18, 2026 : 2,832 contracts.
January 15, 2027 : 2,468 contracts.

Oracle Corp (ORCL) Most Active Options & Calendar

ORCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
440.00	3.89	0.79	+25.48%	1,515
450.00	3.20	0.70	+28.00%	1,129
400.00	7.15	1.95	+37.50%	950
350.00	16.41	4.11	+33.41%	684
300.00	35.45	7.66	+27.56%	611
330.00	22.55	5.58	+32.88%	542
320.00	26.65	6.35	+31.28%	460

ORCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
270.00	13.10	-4.81	-26.86%	906
280.00	16.55	-5.25	-24.08%	518
60.00	0.02	-0.01	-33.33%	318
165.00	0.45	-0.21	-31.82%	304
250.00	7.55	-3.45	-31.36%	233
230.00	4.28	-1.99	-31.74%	191
300.00	24.75	-7.80	-23.96%	154

Oracle Corp Stock (ORCL) Option Chain Analysis

Put Volume Total	3,624
Call Volume Total	8,480
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$440.00

PLTR

$177.21

1.01%

CRWD

$508.61

3.03%

SNPS

$448.00

2.07%

NET

$222.56

4.09%

FTNT

$84.20

1.40%