171.78
1.29%
2.19
After Hours:
171.78
Overview
News
Price History
Option Chain
Financials
Why ORCL Down?
Discussions
Forecast
Stock Split
Dividend History
Oracle Corp Stock (ORCL) Option Chain
For the November 08, 2024 expiration date, the ORCL stock option chain has a total of 3,991 contracts, with 2,810 call options and 1,181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,613 contracts.
- November 22, 2024 : 445 contracts.
- November 29, 2024 : 588 contracts.
- December 06, 2024 : 245 contracts.
- December 13, 2024 : 74 contracts.
Oracle Corp (ORCL) Most Active Options & Calendar
ORCL Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
175.00 | 1.03 | 0.30 | +41.10% | 1,237 |
177.50 | 0.44 | 0.14 | +46.67% | 943 |
180.00 | 0.20 | 0.05 | +33.33% | 194 |
172.50 | 1.93 | 0.55 | +39.86% | 134 |
182.50 | 0.07 | -0.03 | -30.00% | 122 |
170.00 | 3.20 | 0.78 | +32.23% | 103 |
187.50 | 0.04 | 0.00 | - | 46 |
ORCL Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
172.50
|
2.78 | -1.54 | -35.65% | 723 |
162.50
|
0.27 | -0.36 | -57.14% | 148 |
165.00
|
0.48 | -0.59 | -55.14% | 80 |
160.00
|
0.17 | -0.22 | -56.41% | 75 |
170.00
|
1.60 | -1.33 | -45.39% | 57 |
167.50
|
0.94 | -0.86 | -47.78% | 38 |
175.00
|
4.50 | -1.65 | -26.83% | 36 |
Oracle Corp Stock (ORCL) Option Chain Analysis
Put Volume Total | 1,181 |
Call Volume Total | 2,810 |
Put/Call Ratio (PCR) | 0.42 |
Put Strike With Highest Volume | $172.50 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):